SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					33.00	0.00%	0	0
29.12.1999					33.00	0.00%	0	0
28.12.1999					33.00	0.00%	0	0
27.12.1999					33.00	0.00%	0	0
23.12.1999					33.00	0.00%	0	0
22.12.1999					33.00	0.00%	0	0
21.12.1999					33.00	0.00%	0	0
20.12.1999					33.00	0.00%	0	0
17.12.1999					33.00	0.00%	0	0
16.12.1999					33.00	0.00%	0	0
15.12.1999					33.00	0.00%	0	0
14.12.1999					33.00	+8.91%	0	0
13.12.1999					30.30	+9.78%	0	0
10.12.1999					27.60	+9.96%	0	0
9.12.1999					25.10	+9.60%	0	0
8.12.1999					22.90	+9.56%	0	0
7.12.1999					20.90	0.00%	188	9
6.12.1999					20.90	-9.91%	0	0
3.12.1999					23.20	-9.72%	0	0
2.12.1999					25.70	-9.82%	0	0
1.12.1999					28.50	-9.81%	0	0
30.11.1999					31.60	-9.97%	0	0
29.11.1999					35.10	-9.76%	0	0
26.11.1999					38.90	-9.95%	0	0
25.11.1999					43.20	-10.00%	0	0
24.11.1999					48.00	-9.94%	0	0
23.11.1999					53.30	-9.96%	0	0
22.11.1999					59.20	-9.89%	0	0
19.11.1999					65.70	-10.00%	0	0
18.11.1999					73.00	-9.98%	0	0
17.11.1999					81.10	-9.98%	0	0
16.11.1999					90.10	-9.99%	0	0
15.11.1999					100.10	-9.98%	0	0
12.11.1999					111.20	-9.95%	0	0
11.11.1999					123.50	-9.98%	0	0
10.11.1999					137.20	-9.97%	0	0
9.11.1999					152.40	-9.98%	0	0
8.11.1999					169.30	-4.99%	0	0
5.11.1999					178.20	-10.00%	0	0
4.11.1999					198.00	0.00%	0	0
3.11.1999					198.00	0.00%	0	0
2.11.1999					198.00	0.00%	0	0
1.11.1999					198.00	-10.00%	0	0
29.10.1999					220.00	0.00%	0	0
27.10.1999					220.00	0.00%	0	0
26.10.1999					220.00	0.00%	0	0
25.10.1999					220.00	0.00%	0	0
22.10.1999					220.00	0.00%	0	0
21.10.1999					220.00	0.00%	0	0
20.10.1999					220.00	0.00%	0	0
19.10.1999					220.00	0.00%	0	0
18.10.1999					220.00	0.00%	0	0
15.10.1999					220.00	0.00%	0	0
14.10.1999					220.00	0.00%	0	0
13.10.1999					220.00	0.00%	0	0
12.10.1999					220.00	0.00%	0	0
11.10.1999					220.00	0.00%	0	0
8.10.1999					220.00	0.00%	0	0
7.10.1999					220.00	0.00%	0	0
6.10.1999					220.00	0.00%	0	0
‹‹ First 20    Next 60 ›