SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 50.00 | -0.19% | 0 | 0 | ||||||||||
29.12.1999 | 50.10 | +0.20% | 0 | 0 | ||||||||||
28.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 50.00 | +0.40% | 0 | 0 | ||||||||||
23.12.1999 | 49.80 | +9.93% | 0 | 0 | ||||||||||
22.12.1999 | 45.30 | +7.09% | 2 492 | 55 | ||||||||||
21.12.1999 | 42.30 | +9.87% | 0 | 0 | ||||||||||
20.12.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
17.12.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 35.00 | -6.66% | 350 | 10 | ||||||||||
13.12.1999 | 37.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 37.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 37.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 37.50 | +4.16% | 0 | 0 | ||||||||||
7.12.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
6.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|