SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.00	-0.19%	0	0
29.12.1999					50.10	+0.20%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	+0.40%	0	0
23.12.1999					49.80	+9.93%	0	0
22.12.1999					45.30	+7.09%	2 492	55
21.12.1999					42.30	+9.87%	0	0
20.12.1999					38.50	+10.00%	0	0
17.12.1999					35.00	0.00%	0	0
16.12.1999					35.00	0.00%	0	0
15.12.1999					35.00	0.00%	0	0
14.12.1999					35.00	-6.66%	350	10
13.12.1999					37.50	0.00%	0	0
10.12.1999					37.50	0.00%	0	0
9.12.1999					37.50	0.00%	0	0
8.12.1999					37.50	+4.16%	0	0
7.12.1999					36.00	-10.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	1 640	41
29.11.1999					40.00	-4.76%	1 000	25
26.11.1999					42.00	+5.00%	0	0
25.11.1999					40.00	-4.76%	400	10
24.11.1999					42.00	0.00%	0	0
23.11.1999					42.00	0.00%	0	0
22.11.1999					42.00	0.00%	0	0
19.11.1999					42.00	0.00%	0	0
18.11.1999					42.00	0.00%	0	0
17.11.1999					42.00	0.00%	0	0
16.11.1999					42.00	0.00%	0	0
15.11.1999					42.00	+5.00%	0	0
12.11.1999					40.00	+2.56%	0	0
11.11.1999					39.00	-2.50%	575	15
10.11.1999					40.00	0.00%	0	0
9.11.1999					40.00	+5.26%	0	0
8.11.1999					38.00	+9.82%	380	10
5.11.1999					34.60	+4.84%	0	0
4.11.1999					33.00	+9.63%	0	0
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	301	10
29.10.1999					30.10	0.00%	0	0
27.10.1999					30.10	0.00%	0	0
26.10.1999					30.10	0.00%	0	0
25.10.1999					30.10	+0.33%	301	10
22.10.1999					30.00	-0.33%	0	0
21.10.1999					30.10	0.00%	301	10
20.10.1999					30.10	0.00%	301	10
19.10.1999					30.10	0.00%	0	0
18.10.1999					30.10	0.00%	602	20
15.10.1999					30.10	0.00%	301	10
14.10.1999					30.10	0.00%	301	10
13.10.1999					30.10	0.00%	151	5
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	0.00%	0	0
6.10.1999					30.10	+0.33%	0	0
‹‹ First 20    Next 60 ›