SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					9.40	0.00%	0	0
29.12.1999					9.40	+1.07%	0	0
28.12.1999					9.30	+2.19%	0	0
27.12.1999					9.10	+1.11%	0	0
23.12.1999					9.00	+1.12%	0	0
22.12.1999					8.90	+1.13%	0	0
21.12.1999					8.80	+1.14%	0	0
20.12.1999					8.70	+1.16%	0	0
17.12.1999					8.60	0.00%	0	0
16.12.1999					8.60	+1.17%	0	0
15.12.1999					8.50	0.00%	0	0
14.12.1999					8.50	+1.19%	0	0
13.12.1999					8.40	+2.43%	0	0
10.12.1999					8.20	0.00%	0	0
9.12.1999					8.20	0.00%	205	25
8.12.1999					8.20	-6.81%	0	0
7.12.1999					8.80	0.00%	0	0
6.12.1999					8.80	0.00%	0	0
3.12.1999					8.80	+1.14%	0	0
2.12.1999					8.70	0.00%	0	0
1.12.1999					8.70	+1.16%	0	0
30.11.1999					8.60	0.00%	0	0
29.11.1999					8.60	+3.61%	0	0
26.11.1999					8.30	0.00%	0	0
25.11.1999					8.30	+1.21%	0	0
24.11.1999					8.20	+1.23%	0	0
23.11.1999					8.10	+1.25%	0	0
22.11.1999					8.00	+2.56%	0	0
19.11.1999					7.80	+1.29%	0	0
18.11.1999					7.70	-7.22%	0	0
17.11.1999					8.30	0.00%	0	0
16.11.1999					8.30	+1.21%	0	0
15.11.1999					8.20	+1.23%	0	0
12.11.1999					8.10	-10.00%	0	0
11.11.1999					9.00	-8.16%	0	0
10.11.1999					9.80	0.00%	0	0
9.11.1999					9.80	-7.54%	0	0
8.11.1999					10.60	0.00%	0	0
5.11.1999					10.60	0.00%	0	0
4.11.1999					10.60	+1.92%	0	0
3.11.1999					10.40	+0.97%	0	0
2.11.1999					10.30	+1.98%	0	0
1.11.1999					10.10	+1.00%	0	0
29.10.1999					10.00	-9.09%	0	0
27.10.1999					11.00	-9.09%	0	0
26.10.1999					12.10	-12.94%	0	0
25.10.1999					13.90	0.00%	0	0
22.10.1999					13.90	+9.44%	70	5
21.10.1999					12.70	+9.48%	0	0
20.10.1999					11.60	+9.43%	0	0
19.10.1999					10.60	+9.27%	0	0
18.10.1999					9.70	+2.10%	0	0
15.10.1999					9.50	+9.19%	0	0
14.10.1999					8.70	+1.16%	0	0
13.10.1999					8.60	+2.38%	0	0
12.10.1999					8.40	+1.20%	0	0
11.10.1999					8.30	+3.75%	0	0
8.10.1999					8.00	+3.89%	0	0
7.10.1999					7.70	+10.00%	0	0
6.10.1999					7.00	0.00%	0	0
‹‹ First 20    Next 60 ›