SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 169.73 | 0.00% | 0 | 0 | 155.10 | -5.00% | 1 551 | 10 | ||||||
| 4.9.1996 | 169.73 | 0.00% | 0 | 0 | 161.40 | +2.00% | 6 832 | 42 | ||||||
| 3.9.1996 | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
| 2.9.1996 | 169.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
| 7.10.1996 | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
| 3.10.1996 | 165.00 | 0.00% | 0 | 0 | 159.50 | -1.54% | 2 233 | 14 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
| 1.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 168.80 | -4.00% | 15 011 | 89 | ||||||
| 27.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 26.9.1996 | 165.00 | 0.00% | 1 155 | 7 | +6.39% | 0 | 0 | |||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
| 23.9.1996 | 165.00 | 0.00% | 4 125 | 25 | 165.60 | -5.90% | 11 592 | 70 | ||||||
| 20.9.1996 | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
| 12.12.1996 | 164.00 | 0.00% | 0 | 0 | 173.10 | -0.31% | 2 077 | 12 | ||||||
| 11.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 10.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 9.12.1996 | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
| 6.12.1996 | 164.00 | +0.75% | 3 936 | 24 | +6.39% | 0 | ||||||||
| 2.12.1996 | 163.17 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 29.11.1996 | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| 5.12.1996 | 162.77 | 0.00% | 0 | 0 | 159.60 | -2.32% | 4 788 | 30 | ||||||
| 4.12.1996 | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
| 16.1.1997 | 162.77 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 15.1.1997 | 162.77 | 0.00% | 0 | 0 | 170.20 | -0.09% | 7 489 | 44 | ||||||
| 14.1.1997 | 162.77 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 13.1.1997 | 162.77 | 0.00% | 0 | 0 | 163.00 | +5.16% | 3 260 | 20 | ||||||
| 10.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 9.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 8.1.1997 | 162.77 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 161.65 | +4.99% | 0 | 0 | 170.00 | +5.00% | 2 040 | 12 | ||||||
| 9.9.1996 | 161.25 | 0.00% | 0 | 0 | 165.00 | -3.00% | 6 698 | 42 | ||||||
| 6.9.1996 | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||||
| 11.9.1996 | 160.84 | +4.99% | 0 | 0 | 165.40 | +3.00% | 55 426 | 331 | ||||||
| 11.11.1996 | 160.79 | 0.00% | 0 | 0 | 174.10 | +2.31% | 8 697 | 50 | ||||||
| 8.11.1996 | 160.79 | +4.99% | 0 | 0 | 170.00 | -0.64% | 2 040 | 12 | ||||||
| 13.9.1996 | 160.44 | +5.00% | 0 | 0 | 169.00 | -2.00% | 5 915 | 35 | ||||||
| 19.9.1996 | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
| 8.10.1996 | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
| 16.12.1996 | 155.80 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 13.12.1996 | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| 28.11.1996 | 155.40 | +1.30% | 2 176 | 14 | 170.00 | +2.04% | 8 500 | 50 | ||||||
| 3.12.1996 | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| 7.1.1997 | 155.02 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 6.1.1997 | 155.02 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 31.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 30.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 27.12.1996 | 155.02 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 23.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.20 | -6.52% | 1 562 | 10 | ||||||
| 20.12.1996 | 155.02 | 0.00% | 0 | 0 | 167.10 | +7.11% | 2 339 | 14 | ||||||
| 19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| 18.12.1996 | 155.02 | 0.00% | 0 | 0 | 172.50 | -0.97% | 6 038 | 35 | ||||||
| 17.12.1996 | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| 17.1.1997 | 154.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 153.96 | +4.99% | 16 474 | 107 | -2.00% | 0 | 0 | |||||||
| 27.11.1996 | 153.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| 10.9.1996 | 153.19 | -4.99% | 7 660 | 50 | 170.50 | +2.00% | 3 907 | 24 | ||||||
| 7.11.1996 | 153.14 | +4.99% | 0 | 0 | 171.10 | +2.03% | 17 110 | 100 | ||||||
| 12.9.1996 | 152.80 | -4.99% | 0 | 0 | 172.30 | +3.00% | 3 446 | 20 | ||||||
| 19.11.1996 | 152.76 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 18.11.1996 | 152.76 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 15.11.1996 | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
| 14.11.1996 | 152.76 | 0.00% | 0 | 0 | 162.30 | +0.09% | 1 623 | 10 | ||||||
| 13.11.1996 | 152.76 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 12.11.1996 | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||||
| 16.9.1996 | 152.42 | -4.99% | 3 353 | 22 | 170.20 | +1.00% | 5 787 | 34 | ||||||
| 21.11.1996 | 152.38 | +4.99% | 0 | 0 | 167.50 | +1.63% | 4 690 | 28 | ||||||
| 18.9.1996 | 152.04 | +5.00% | 0 | 0 | 186.00 | +4.00% | 5 818 | 33 | ||||||
| 25.11.1996 | 152.00 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| 21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
| 18.10.1996 | 150.00 | +0.92% | 4 200 | 28 | 159.60 | -1.50% | 9 576 | 60 | ||||||
| 15.10.1996 | 149.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
| 14.10.1996 | 149.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
| 11.10.1996 | 149.00 | 0.00% | 0 | 0 | 158.00 | -0.88% | 6 371 | 40 | ||||||
| 10.10.1996 | 149.00 | 0.00% | 0 | 0 | 160.70 | -2.36% | 16 070 | 100 | ||||||
| 9.10.1996 | 149.00 | -4.94% | 2 980 | 20 | 164.60 | -3.51% | 5 761 | 35 | ||||||
| 17.10.1996 | 148.62 | +4.99% | 4 459 | 30 | -1.31% | 0 | 0 | |||||||
| 19.8.1996 | 147.00 | +1.37% | 18 816 | 128 | 150.60 | +3.00% | 5 873 | 39 | ||||||
| 20.1.1997 | 146.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1996 | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
| 26.8.1996 | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
| 23.8.1996 | 146.63 | 0.00% | 0 | 0 | 168.20 | +1.00% | 8 314 | 50 | ||||||
| 22.8.1996 | 146.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 146.63 | +4.99% | 7 332 | 50 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| 6.8.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 146.00 | 0.00% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 146.00 | +0.68% | 10 220 | 70 | +6.00% | 0 | 0 | |||||||
| 6.11.1996 | 145.85 | +4.99% | 3 792 | 26 | -3.02% | 0 | ||||||||
| 20.11.1996 | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
| 1.8.1996 | 145.00 | +0.52% | 5 800 | 40 | 141.50 | +8.00% | 7 217 | 51 | ||||||
| 16.8.1996 | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||||
| 15.8.1996 | 145.00 | 0.00% | 6 670 | 46 | 145.90 | -1.00% | 1 459 | 10 | ||||||
| 14.8.1996 | 145.00 | -0.68% | 2 900 | 20 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 144.80 | -4.99% | 4 634 | 32 | 172.00 | 0.00% | 5 764 | 34 | ||||||
| 22.11.1996 | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| 31.7.1996 | 144.24 | +4.99% | 0 | 0 | 130.50 | -5.00% | 1 827 | 14 | ||||||
| 22.10.1996 | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
| 16.10.1996 | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||||
| 20.8.1996 | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| 21.1.1997 | 139.57 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.8.1996 | 139.10 | +0.07% | 3 895 | 28 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 7.8.1996 | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
| 5.11.1996 | 138.91 | +4.99% | 0 | 0 | +3.85% | 0 | ||||||||
| 30.7.1996 | 137.38 | +4.99% | 12 089 | 88 | -9.00% | 0 | 0 | |||||||
| 23.10.1996 | 136.00 | -4.56% | 12 784 | 94 | 0.00 | +8.55% | 0 | 0 | ||||||
| 22.1.1997 | 132.60 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 4.11.1996 | 132.30 | +5.00% | 1 323 | 10 | 166.50 | -3.19% | 8 325 | 50 | ||||||
| 29.7.1996 | 130.84 | +4.99% | 0 | 0 | 150.50 | -4.00% | 3 010 | 20 | ||||||
| 24.10.1996 | 129.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 126.00 | 0.00% | 0 | 0 | 172.00 | -0.76% | 8 084 | 47 | ||||||
| 31.10.1996 | 126.00 | +2.65% | 3 024 | 24 | 173.60 | +1.07% | 12 826 | 74 | ||||||
| 23.1.1997 | 125.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.7.1996 | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
| 30.10.1996 | 122.74 | 0.00% | 0 | 0 | 168.00 | +3.92% | 13 032 | 76 | ||||||
| 29.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 122.74 | -5.00% | 18 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.1.1997 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
| 27.1.1997 | 113.70 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 113.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.1.1997 | 108.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1996 | 107.65 | +4.99% | 6 459 | 60 | 127.50 | +1.00% | 4 745 | 37 | ||||||
| 29.1.1997 | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.7.1996 | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 102.00 | 0.00% | 0 | 0 | 105.80 | -1.00% | 3 597 | 34 | ||||||
| 15.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||||
| 11.7.1996 | 102.00 | +0.99% | 12 342 | 121 | 106.50 | +1.00% | 7 449 | 70 | ||||||
| 28.6.1996 | 102.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 753 | 17 | ||||||
| 27.6.1996 | 102.00 | 0.00% | 4 998 | 49 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 102.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 151 | 21 | ||||||
| 25.6.1996 | 102.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 8 217 | 81 | ||||||
| 24.6.1996 | 102.00 | +0.99% | 2 754 | 27 | 102.60 | +1.00% | 5 130 | 50 | ||||||
| 21.6.1996 | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||||
| 20.6.1996 | 101.00 | 0.00% | 5 353 | 53 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 101.00 | +1.00% | 1 010 | 10 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 5 770 | 55 | ||||||
| 9.7.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.90 | 0.00% | 2 868 | 27 | ||||||
| 3.7.1996 | 101.00 | +0.89% | 8 484 | 84 | 106.10 | +3.00% | 2 122 | 20 | ||||||
| 13.6.1996 | 101.00 | +1.00% | 7 979 | 79 | 104.60 | 0.00% | 10 451 | 100 | ||||||
| 2.7.1996 | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||||
| 17.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.10 | -2.00% | 2 522 | 24 | ||||||
| 14.6.1996 | 100.00 | -0.99% | 12 100 | 121 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 100.00 | +0.23% | 12 000 | 120 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| 19.7.1996 | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
| 30.1.1997 | 97.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 1.7.1996 | 96.90 | -5.00% | 2 907 | 30 | 105.00 | +2.00% | 3 150 | 30 | ||||||
| 17.7.1996 | 96.90 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 95.02 | +4.99% | 9 502 | 100 | 104.00 | +4.00% | 3 536 | 34 | ||||||
| 18.7.1996 | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
| 31.1.1997 | 92.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1996 | 91.18 | +4.99% | 9 118 | 100 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||||
| 6.2.1997 | 87.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 87.99 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 4.2.1997 | 87.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 87.99 | -4.99% | 5 103 | 58 | 0.00% | 0 | ||||||||
| 4.6.1996 | 86.84 | +4.99% | 13 894 | 160 | 101.60 | -3.00% | 2 235 | 22 | ||||||
| 6.6.1996 | 86.63 | -4.99% | 0 | 0 | 100.00 | -2.00% | 5 972 | 60 | ||||||
| 7.2.1997 | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| 3.6.1996 | 82.71 | +4.98% | 18 196 | 220 | 106.20 | +4.00% | 15 157 | 145 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 120 | 14 | ||||||
| 1.4.1996 | 81.00 | +3.48% | 4 050 | 50 | 77.00 | +9.00% | 924 | 12 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
| 9.4.1996 | 80.00 | +3.89% | 1 120 | 14 | -3.00% | 0 | 0 | |||||||
| 10.2.1997 | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 78.78 | +4.99% | 0 | 0 | 99.90 | 0.00% | 6 261 | 62 | ||||||
| 29.3.1996 | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||||
| 11.4.1996 | 78.00 | 0.00% | 3 120 | 40 | +6.00% | 0 | 0 | |||||||
| 10.4.1996 | 78.00 | -2.50% | 6 396 | 82 | 70.00 | -5.00% | 3 500 | 50 | ||||||
| 21.3.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 78.00 | 0.00% | 1 482 | 19 | 68.00 | -4.00% | 1 904 | 28 | ||||||
| 19.3.1996 | 78.00 | 0.00% | 2 106 | 27 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| 15.3.1996 | 78.00 | 0.00% | 2 652 | 34 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 78.00 | +1.29% | 2 106 | 27 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 22.2.1996 | 77.72 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 77.59 | +4.99% | 6 207 | 80 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 77.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 25.4.1996 | 77.40 | +4.99% | 3 173 | 41 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 13.3.1996 | 77.00 | +3.28% | 1 078 | 14 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| 4.4.1996 | 77.00 | +0.06% | 1 078 | 14 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 76.95 | -5.00% | 1 616 | 21 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| ||||||||||||||
