SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -4.76% | 6 500 | 5 | ||||||
| 29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 0 | 0 | ||||||
| 28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.66% | 0 | 0 | ||||||
| 27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
| 23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 151.10 | +10.91% | 0 | 0 | ||||||
| 22.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 037.80 | +7.27% | 2 093 | 2 | ||||||
| 21.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 967.40 | +1.62% | 0 | 0 | ||||||
| 20.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
| 17.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.40 | +0.03% | 5 192 | 6 | ||||||
| 16.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
| 15.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 937.70 | +9.91% | 0 | 0 | ||||||
| 14.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 853.10 | +0.23% | 0 | 0 | ||||||
| 13.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 851.10 | +0.11% | 5 107 | 6 | ||||||
| 10.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | -0.58% | 0 | 0 | ||||||
| 9.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
| 8.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| 7.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 3.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 0 | 0 | ||||||
| 2.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 932.20 | +9.65% | 0 | 0 | ||||||
| ||||||||||||||
