SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -15.24% | 4 582 | 4 | ||||||
| 5.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 070.00 | -13.70% | 2 140 | 2 | ||||||
| 10.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 788.60 | -13.20% | 0 | 0 | ||||||
| 18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
| 14.5.1999 | 891.00 | 0.00% | 0 | 0 | 842.10 | -10.03% | 0 | 0 | ||||||
| 3.3.1999 | 950.00 | 0.00% | 0 | 0 | 972.00 | -10.00% | 9 720 | 10 | ||||||
| 19.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
| 30.5.1996 | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| 24.4.1996 | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
| 22.4.1996 | 735.00 | -4.91% | 0 | 0 | 741.00 | -10.00% | 62 244 | 84 | ||||||
| 12.4.1996 | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
| 11.4.1996 | 863.00 | -4.95% | 45 739 | 53 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
| 6.2.1996 | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 17.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 4 140 | 4 | ||||||
| 10.8.1998 | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
| 31.12.1997 | 1 360.00 | -9.99% | 6 800 | 5 | ||||||||||
| 26.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
| 9.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
| 12.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 042.80 | -9.97% | 0 | 0 | ||||||
| 4.3.1999 | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
| 24.3.1999 | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
| 18.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
| 22.5.1997 | 1 011.00 | -4.98% | 28 308 | 28 | -9.96% | 0 | ||||||||
| 16.10.1996 | 670.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 26.6.1998 | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
| 31.3.1999 | 941.00 | 0.00% | 0 | 0 | 659.10 | -9.95% | 0 | 0 | ||||||
| 22.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 805.20 | -9.95% | 3 221 | 4 | ||||||
| 11.8.1998 | 1 228.00 | 0.00% | 61 400 | 50 | 997.10 | -9.93% | 3 988 | 4 | ||||||
| 24.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
| 26.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.10 | -9.92% | 0 | 0 | ||||||
| 23.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
| 29.11.1996 | 719.00 | 0.00% | 0 | 0 | 541.00 | -9.90% | 541 | 1 | ||||||
| 30.6.1999 | 848.00 | 0.00% | 0 | 0 | 811.00 | -9.89% | 10 267 | 12 | ||||||
| 19.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
| 5.12.1996 | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
| 16.12.1997 | 1 431.00 | +0.77% | 28 620 | 20 | 1 350.00 | -9.86% | 21 632 | 16 | ||||||
| 18.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 992.20 | -9.80% | 0 | 0 | ||||||
| 13.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 7.7.1998 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00 | -9.69% | 0 | 0 | ||||||
| 23.7.1999 | 890.00 | 0.00% | 26 720 | 30 | 808.10 | -9.66% | 40 298 | 47 | ||||||
| 15.6.1998 | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
| 28.7.1997 | 1 270.00 | 0.00% | 0 | 0 | 1 057.10 | -9.64% | 2 114 | 2 | ||||||
| 6.4.1999 | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
| 9.7.1999 | 848.00 | 0.00% | 0 | 0 | 815.10 | -9.55% | 23 642 | 27 | ||||||
| 20.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 0 | 0 | ||||||
| 7.9.1999 | 1 264.00 | -9.64% | 12 640 | 10 | 1 301.00 | -9.40% | 33 804 | 26 | ||||||
| 29.12.1997 | 1 617.00 | -4.99% | 0 | 0 | 1 417.10 | -9.33% | 2 834 | 2 | ||||||
| 18.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 780.00 | -9.30% | 3 900 | 5 | ||||||
| 8.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
| 14.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | -9.07% | 0 | 0 | ||||||
| 30.7.1996 | 687.00 | 0.00% | 0 | 0 | 604.70 | -9.00% | 3 024 | 5 | ||||||
| 13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
| 19.9.1995 | 631.00 | +4.99% | 8 834 | 14 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 6.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
| 4.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.20 | -8.96% | 0 | 0 | ||||||
| 10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
| 4.2.1999 | 1 040.00 | -0.47% | 31 200 | 30 | 834.10 | -8.84% | 0 | 0 | ||||||
| 19.5.1998 | 1 768.00 | -4.99% | 17 680 | 10 | 1 706.00 | -8.77% | 8 530 | 5 | ||||||
| 26.5.1998 | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
| 1.9.1998 | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
| 9.6.1998 | 1 798.00 | -4.96% | 32 364 | 18 | 1 616.00 | -8.50% | 29 569 | 18 | ||||||
| 5.3.1999 | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
| 16.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 066.50 | -8.33% | 2 133 | 2 | ||||||
| 11.5.1999 | 891.00 | 0.00% | 0 | 0 | 826.10 | -8.32% | 15 170 | 18 | ||||||
| 15.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 850.10 | -8.29% | 10 200 | 12 | ||||||
| 23.10.1997 | 1 236.00 | 0.00% | 0 | 0 | 1 100.00 | -8.29% | 8 800 | 8 | ||||||
| 14.10.1997 | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
| 21.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 147.60 | -8.19% | 4 590 | 4 | ||||||
| 13.7.1998 | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
| 15.8.1995 | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
| 12.10.1995 | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 19.1.1996 | 710.00 | 0.00% | 11 360 | 16 | 641.00 | -8.00% | 6 410 | 10 | ||||||
| 2.7.1996 | 722.00 | -5.00% | 0 | 0 | 619.00 | -8.00% | 1 238 | 2 | ||||||
| 14.8.1996 | 655.00 | 0.00% | 11 790 | 18 | 543.00 | -8.00% | 3 801 | 7 | ||||||
| 17.10.1996 | 650.00 | -2.98% | 25 350 | 39 | 611.50 | -7.91% | 13 836 | 25 | ||||||
| 23.5.1997 | 1 061.00 | +4.94% | 26 525 | 25 | 957.10 | -7.88% | 6 674 | 7 | ||||||
| 5.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 401.00 | -7.82% | 4 203 | 3 | ||||||
| 19.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
| 16.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
| 1.4.1998 | 1 575.00 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| 23.7.1997 | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
| 22.4.1997 | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
| 31.3.1998 | 1 575.00 | -4.94% | 75 600 | 48 | 0.00 | -7.63% | 0 | 0 | ||||||
| 7.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 956.10 | -7.63% | 1 912 | 2 | ||||||
| 4.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 600.00 | -7.60% | 32 200 | 22 | ||||||
| 2.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
| 2.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 180.50 | -7.53% | 2 361 | 2 | ||||||
| 22.4.1999 | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
| 2.6.1998 | 1 945.00 | -4.98% | 0 | 0 | 1 777.10 | -7.47% | 18 263 | 10 | ||||||
| 21.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 950.00 | -7.36% | 5 700 | 6 | ||||||
| 6.1.1998 | 1 533.00 | -4.95% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
| 31.12.1996 | 949.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| 14.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
| 2.7.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
| 6.2.1997 | 1 006.00 | -4.91% | 8 048 | 8 | 923.00 | -7.22% | 9 230 | 10 | ||||||
| 8.4.1998 | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
| 2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| 13.8.1996 | 655.00 | 0.00% | 0 | 0 | 602.50 | -7.00% | 2 410 | 4 | ||||||
| 12.6.1996 | 571.00 | 0.00% | 0 | 0 | 564.50 | -7.00% | 3 387 | 6 | ||||||
| 17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
| 3.5.1996 | 700.00 | 0.00% | 0 | 0 | 638.50 | -7.00% | 9 872 | 16 | ||||||
| 21.6.1995 | 614.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 614.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 781.00 | -4.98% | 0 | 0 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| 24.4.1995 | 817.00 | -500.00% | 39 216 | 48 | 747.00 | -7.00% | 18 675 | 25 | ||||||
| 30.3.1995 | 712.00 | +486.00% | 0 | 0 | 736.00 | -7.00% | 16 192 | 22 | ||||||
| 27.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 024.40 | -6.79% | 4 098 | 4 | ||||||
| 26.3.1998 | 1 835.00 | -4.97% | 445 905 | 243 | 1 551.00 | -6.69% | 16 021 | 10 | ||||||
| 14.4.1998 | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
| 16.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | -6.54% | 0 | 0 | ||||||
| 4.2.1997 | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
| 3.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 37 700 | 26 | ||||||
| 29.4.1999 | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
| 4.2.1998 | 1 310.00 | -4.93% | 10 480 | 8 | 1 203.60 | -6.28% | 10 671 | 9 | ||||||
| 8.6.1998 | 1 892.00 | -4.97% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
| 13.1.1997 | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
| 8.7.1996 | 690.00 | +2.22% | 17 940 | 26 | 602.00 | -6.00% | 4 816 | 8 | ||||||
| 20.10.1995 | 600.00 | 0.00% | 0 | 0 | 527.50 | -6.00% | 6 330 | 12 | ||||||
| 19.10.1995 | 600.00 | -4.91% | 31 200 | 52 | 595.00 | -6.00% | 7 842 | 14 | ||||||
| 10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
| 7.3.1997 | 1 136.00 | +0.26% | 52 256 | 46 | 1 050.10 | -5.98% | 45 921 | 44 | ||||||
| 29.5.1997 | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
| 25.7.1997 | 1 270.00 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
| 23.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
| 16.9.1997 | 1 236.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 25.11.1996 | 654.00 | -9.91% | 0 | 0 | 625.00 | -5.80% | 2 500 | 4 | ||||||
| 18.8.1997 | 1 166.00 | -4.97% | 0 | 0 | 912.00 | -5.73% | 1 824 | 2 | ||||||
| 19.12.1997 | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
| 30.4.1997 | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
| 22.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 237.80 | -5.65% | 85 551 | 66 | ||||||
| 22.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 901.10 | -5.64% | 5 378 | 6 | ||||||
| 8.4.1997 | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
| 24.3.1998 | 1 945.00 | +4.96% | 97 250 | 50 | 1 518.10 | -5.52% | 55 740 | 35 | ||||||
| 10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| 11.5.1998 | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
| 20.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| 1.11.1996 | 580.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 10.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
| 23.1.1997 | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
| 5.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 222.90 | -5.20% | 265 200 | 204 | ||||||
| 27.5.1998 | 1 756.00 | -4.87% | 24 584 | 14 | 1 651.40 | -5.09% | 9 908 | 6 | ||||||
| 11.2.1999 | 1 035.00 | -4.95% | 0 | 0 | 1 000.00 | -5.03% | 11 000 | 11 | ||||||
| 1.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 226.00 | -5.02% | 0 | 0 | ||||||
| 24.6.1999 | 848.00 | 0.00% | 0 | 0 | 945.10 | -5.01% | 0 | 0 | ||||||
| 15.2.1999 | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
| 1.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 168.50 | -5.00% | 0 | 0 | ||||||
| 10.12.1997 | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| 31.10.1996 | 580.00 | -9.93% | 12 180 | 21 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 20.11.1996 | 660.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 5 985 | 10 | ||||||
| 25.7.1996 | 685.00 | 0.00% | 0 | 0 | 624.50 | -5.00% | 2 498 | 4 | ||||||
| 15.8.1996 | 655.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 685.00 | +0.73% | 19 180 | 28 | 614.00 | -5.00% | 1 228 | 2 | ||||||
| 19.8.1996 | 655.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 10 550 | 20 | ||||||
| 26.8.1996 | 623.00 | -4.88% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||||
| 13.9.1996 | 600.00 | 0.00% | 0 | 0 | 578.00 | -5.00% | 1 156 | 2 | ||||||
| 26.9.1996 | 640.00 | +3.55% | 30 720 | 48 | 630.00 | -5.00% | 7 182 | 12 | ||||||
| 21.5.1997 | 1 064.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.5.1996 | 700.00 | 0.00% | 21 000 | 30 | 641.70 | -5.00% | 5 134 | 8 | ||||||
| 23.4.1996 | 700.00 | -4.76% | 30 100 | 43 | 701.00 | -5.00% | 4 206 | 6 | ||||||
| 10.4.1996 | 908.00 | -4.92% | 54 480 | 60 | 1 160.00 | -5.00% | 38 840 | 34 | ||||||
| 7.2.1996 | 735.00 | +0.68% | 26 460 | 36 | 598.50 | -5.00% | 2 993 | 5 | ||||||
| 19.12.1995 | 665.00 | -5.00% | 2 660 | 4 | ||||||||||
| 12.12.1995 | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
| 11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
| 4.12.1995 | 710.00 | 0.00% | 60 350 | 85 | 600.00 | -5.00% | 3 790 | 6 | ||||||
| 16.11.1995 | 665.00 | +0.60% | 19 950 | 30 | 584.00 | -5.00% | 2 380 | 4 | ||||||
| 1.11.1995 | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
| 21.4.1995 | 860.00 | -497.00% | 34 400 | 40 | 801.00 | -5.00% | 16 020 | 20 | ||||||
| 19.4.1995 | 951.00 | -490.00% | 30 432 | 32 | 843.00 | -5.00% | 3 372 | 4 | ||||||
| 26.4.1995 | 751.00 | -384.00% | 27 036 | 36 | 714.00 | -5.00% | 1 428 | 2 | ||||||
| 5.5.1995 | 751.00 | -371.00% | 22 530 | 30 | 730.50 | -5.00% | 14 610 | 20 | ||||||
| 9.6.1995 | 778.00 | -4.88% | 0 | 0 | 724.50 | -5.00% | 2 898 | 4 | ||||||
| 6.6.1995 | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
| 24.5.1995 | 750.00 | 0.00% | 18 000 | 24 | 740.00 | -5.00% | 7 061 | 10 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 882.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 840.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 700.00 | +370.00% | 21 700 | 31 | -5.00% | 0 | 0 | |||||||
| 27.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 5.2.1999 | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
| 31.10.1997 | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
| 19.3.1999 | 941.00 | 0.00% | 0 | 0 | 826.70 | -4.97% | 0 | 0 | ||||||
| 9.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 908.60 | -4.95% | 0 | 0 | ||||||
| 4.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 035.10 | -4.94% | 0 | 0 | ||||||
| 13.3.1998 | 1 781.00 | +4.94% | 46 306 | 26 | 1 691.00 | -4.94% | 47 176 | 31 | ||||||
| 30.12.1996 | 949.00 | 0.00% | 0 | 0 | 829.00 | -4.94% | 15 760 | 20 | ||||||
| 31.8.1998 | 1 023.00 | -4.92% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 27.8.1997 | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
| 30.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 27.12.1996 | 949.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 30.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 1 185.50 | -4.77% | 4 742 | 4 | ||||||
| 25.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | -4.76% | 10 761 | 12 | ||||||
| 30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -4.76% | 6 500 | 5 | ||||||
| 17.9.1997 | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
| 26.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.00 | -4.70% | 3 253 | 4 | ||||||
| 3.6.1998 | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
| ||||||||||||||
