SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					30.50	-1.61%	153	5
17.3.1999					31.00	-8.82%	0	0
16.3.1999					34.00	-8.10%	0	0
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	0.00%	0	0
11.3.1999					37.00	-4.39%	1 554	42
10.3.1999					38.70	-5.60%	1 471	38
9.3.1999					41.00	0.00%	0	0
8.3.1999					41.00	0.00%	0	0
5.3.1999					41.00	+1.73%	410	10
4.3.1999					40.30	-0.73%	202	5
3.3.1999					40.60	+0.74%	203	5
2.3.1999					40.30	-0.24%	403	10
1.3.1999					40.40	-0.24%	404	10
26.2.1999					40.50	0.00%	0	0
25.2.1999					40.50	-3.57%	0	0
24.2.1999					42.00	0.00%	210	5
23.2.1999					42.00	0.00%	0	0
22.2.1999					42.00	0.00%	210	5
19.2.1999					42.00	0.00%	210	5
18.2.1999					42.00	0.00%	0	0
17.2.1999					42.00	+3.70%	0	0
16.2.1999					40.50	-3.57%	1 223	30
15.2.1999					42.00	+2.43%	0	0
12.2.1999					41.00	-2.38%	615	15
11.2.1999					42.00	0.00%	210	5
10.2.1999					42.00	0.00%	0	0
9.2.1999					42.00	0.00%	1 316	32
8.2.1999					42.00	0.00%	0	0
5.2.1999					42.00	0.00%	0	0
4.2.1999					42.00	0.00%	0	0
3.2.1999					42.00	0.00%	0	0
2.2.1999					42.00	0.00%	0	0
1.2.1999					42.00	+4.47%	420	10
29.1.1999					40.20	+3.07%	804	20
28.1.1999					39.00	+7.73%	0	0
27.1.1999					36.20	+0.55%	181	5
26.1.1999					36.00	-8.39%	916	25
25.1.1999					39.30	+0.51%	0	0
22.1.1999					39.10	+0.25%	0	0
21.1.1999					39.00	+0.77%	0	0
20.1.1999					38.70	+0.25%	1 355	35
19.1.1999					38.60	0.00%	193	5
18.1.1999					38.60	+0.52%	0	0
15.1.1999					38.40	+0.52%	0	0
14.1.1999					38.20	+0.26%	0	0
13.1.1999					38.10	+0.26%	191	5
12.1.1999					38.00	0.00%	190	5
11.1.1999					38.00	0.00%	0	0
8.1.1999					38.00	+2.70%	0	0
7.1.1999					37.00	+2.77%	10 725	290
6.1.1999					36.00	0.00%	0	0
5.1.1999					36.00	0.00%	0	0
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	-2.70%	29 803	874
30.12.1998					37.00	-2.63%	10 545	285
29.12.1998					38.00	-9.52%	570	15
28.12.1998					42.00	-8.69%	0	0
23.12.1998					46.00	-9.80%	0	0
22.12.1998					51.00	-8.92%	0	0
21.12.1998					56.00	-9.67%	0	0
18.12.1998					62.00	+3.33%	930	15
17.12.1998					60.00	+9.09%	0	0
16.12.1998					55.00	+10.00%	550	10
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	250	5
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	-9.09%	1 250	25
8.12.1998					55.00	-5.17%	0	0
7.12.1998					58.00	-6.45%	0	0
4.12.1998					62.00	-8.82%	27 375	375
3.12.1998					68.00	+7.93%	2 108	31
2.12.1998					63.00	+8.62%	2 316	37
1.12.1998					58.00	+9.43%	290	5
30.11.1998					0.00	+8.16%	0	0
27.11.1998					49.00	+8.88%	245	5
26.11.1998					45.00	+9.75%	6 120	136
25.11.1998					41.00	+9.33%	820	20
24.11.1998					0.00	+4.16%	0	0
23.11.1998					36.00	+8.59%	720	20
20.11.1998					0.00	+0.45%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+9.09%	0	0
17.11.1998					0.00	+7.00%	0	0
16.11.1998					0.00	+0.96%	0	0
13.11.1998					28.00	+0.86%	280	10
12.11.1998					0.00	+0.76%	0	0
11.11.1998					0.00	+0.80%	0	0
10.11.1998					0.00	+0.62%	0	0
9.11.1998					0.00	+0.59%	0	0
6.11.1998					27.00	+1.88%	540	20
5.11.1998					26.50	-5.35%	133	5
4.11.1998					28.00	0.00%	560	20
3.11.1998					0.00	0.00%	0	0
2.11.1998					28.00	0.00%	280	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-3.44%	0	0
27.10.1998					0.00	-3.33%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					30.00	-3.22%	1 500	50
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					31.00	-4.61%	930	30
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-4.41%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					34.00	+28.06%	3 400	100
7.10.1998					0.00	-25.73%	0	0
6.10.1998					0.00	-20.55%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+3.21%	0	0
23.9.1998					0.00	+3.31%	0	0
22.9.1998					0.00	-0.11%	0	0
21.9.1998					41.30	-6.31%	1 690	40
18.9.1998					0.00	-4.24%	0	0
17.9.1998					0.00	-3.87%	0	0
16.9.1998					49.00	+8.64%	1 225	25
15.9.1998					45.10	-6.47%	451	10
14.9.1998					45.10	+7.15%	2 411	50
11.9.1998					45.00	+9.75%	675	15
10.9.1998					41.00	+7.89%	2 378	58
9.9.1998					38.00	+7.28%	950	25
8.9.1998					36.00	+6.68%	1 594	45
7.9.1998					33.20	+0.60%	166	5
4.9.1998					0.00	+3.61%	0	0
3.9.1998					0.00	+4.25%	0	0
2.9.1998					0.00	+1.83%	0	0
1.9.1998					0.00	+6.76%	0	0
31.8.1998					0.00	+3.30%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.48%	0	0
20.8.1998					27.20	-0.47%	1 219	45
19.8.1998					27.20	0.00%	408	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.18%	0	0
14.8.1998					0.00	+0.55%	0	0
13.8.1998					27.00	0.00%	135	5
12.8.1998					0.00	+0.40%	0	0
11.8.1998					0.00	-2.64%	0	0
10.8.1998					0.00	+5.41%	0	0
7.8.1998					26.20	-0.38%	131	5
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.45%	0	0
31.7.1998					25.20	-1.39%	2 488	95
30.7.1998					0.00	-5.17%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+9.58%	0	0
24.7.1998					0.00	+6.45%	0	0
23.7.1998					24.00	-7.69%	240	10
22.7.1998					26.00	-7.14%	130	5
21.7.1998					0.00	-8.49%	0	0
20.7.1998					0.00	-5.61%	0	0
17.7.1998					32.00	-3.22%	1 135	35
16.7.1998					33.50	+4.68%	335	10
15.7.1998					32.00	-7.78%	640	20
14.7.1998					0.00	-0.14%	0	0
13.7.1998					0.00	-4.79%	0	0
10.7.1998					35.00	+4.28%	365	10
9.7.1998					0.00	0.00%	0	0
8.7.1998					35.00	+9.37%	175	5
7.7.1998					0.00	+8.47%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					27.00	+5.35%	1 770	60
1.7.1998					0.00	+3.70%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					27.00	-6.89%	810	30
24.6.1998					0.00	0.00%	0	0
23.6.1998					29.00	+7.40%	725	25
22.6.1998					27.00	+1.69%	270	10
19.6.1998					27.00	+1.72%	266	10
18.6.1998					0.00	+0.38%	0	0
17.6.1998					26.00	-0.38%	260	10
16.6.1998					26.10	0.00%	783	30
15.6.1998					0.00	+3.98%	0	0
12.6.1998					25.10	-3.46%	2 811	112
11.6.1998					26.00	-0.38%	390	15
10.6.1998					26.10	-6.25%	392	15
9.6.1998					0.00	-7.20%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-9.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›