SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					60.00	0.00%	0	0
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	0	0
23.12.1999					60.00	-6.25%	0	0
22.12.1999					64.00	-1.38%	0	0
21.12.1999					64.90	0.00%	0	0
20.12.1999					64.90	+4.50%	0	0
17.12.1999					62.10	-8.00%	11 675	188
16.12.1999					67.50	-9.87%	0	0
15.12.1999					74.90	0.00%	0	0
14.12.1999					74.90	0.00%	0	0
13.12.1999					74.90	0.00%	0	0
10.12.1999					74.90	-0.13%	0	0
9.12.1999					75.00	-6.13%	0	0
8.12.1999					79.90	0.00%	0	0
7.12.1999					79.90	0.00%	0	0
6.12.1999					79.90	-0.12%	0	0
3.12.1999					80.00	0.00%	0	0
2.12.1999					80.00	0.00%	0	0
1.12.1999					80.00	-1.96%	0	0
30.11.1999					81.60	0.00%	0	0
29.11.1999					81.60	+9.97%	0	0
26.11.1999					74.20	+9.92%	0	0
25.11.1999					67.50	+9.93%	0	0
24.11.1999					61.40	+9.83%	0	0
23.11.1999					55.90	+7.91%	0	0
22.11.1999					51.80	+9.97%	0	0
19.11.1999					47.10	+9.02%	1 130	24
18.11.1999					43.20	+0.46%	0	0
17.11.1999					43.00	+9.13%	3 672	86
16.11.1999					39.40	-0.25%	788	20
15.11.1999					39.50	0.00%	0	0
12.11.1999					39.50	0.00%	0	0
11.11.1999					39.50	0.00%	0	0
10.11.1999					39.50	0.00%	0	0
9.11.1999					39.50	0.00%	0	0
8.11.1999					39.50	+0.76%	0	0
5.11.1999					39.20	-8.62%	549	14
4.11.1999					42.90	+10.00%	1 287	30
3.11.1999					39.00	+9.85%	780	20
2.11.1999					35.50	-1.38%	0	0
1.11.1999					36.00	-8.39%	4 956	134
29.10.1999					39.30	0.00%	1 690	43
27.10.1999					39.30	+0.76%	0	0
26.10.1999					39.00	-0.25%	156	4
25.10.1999					39.10	0.00%	0	0
22.10.1999					39.10	+0.25%	469	12
21.10.1999					39.00	-0.25%	780	20
20.10.1999					39.10	0.00%	782	20
19.10.1999					39.10	0.00%	0	0
18.10.1999					39.10	0.00%	0	0
15.10.1999					39.10	+1.03%	0	0
14.10.1999					38.70	+0.25%	0	0
13.10.1999					38.60	+1.31%	0	0
12.10.1999					38.10	0.00%	0	0
11.10.1999					38.10	+0.79%	1 524	40
8.10.1999					37.80	+0.53%	0	0
7.10.1999					37.60	-0.26%	0	0
6.10.1999					37.70	+0.80%	6 402	170
‹‹ First 20    Next 60 ›