SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					27.60	0.00%	0	0
29.12.1999					27.60	0.00%	662	24
28.12.1999					27.60	0.00%	800	29
27.12.1999					27.60	0.00%	0	0
23.12.1999					27.60	0.00%	4 968	180
22.12.1999					27.60	-4.16%	662	24
21.12.1999					28.80	0.00%	0	0
20.12.1999					28.80	+4.34%	0	0
17.12.1999					27.60	0.00%	0	0
16.12.1999					27.60	0.00%	662	24
15.12.1999					27.60	+0.72%	1 104	40
14.12.1999					27.40	-0.72%	110	4
13.12.1999					27.60	+0.72%	1 932	70
10.12.1999					27.40	-1.08%	658	24
9.12.1999					27.70	+5.32%	0	0
8.12.1999					26.30	-5.05%	132	5
7.12.1999					27.70	+0.36%	0	0
6.12.1999					27.60	+1.09%	0	0
3.12.1999					27.30	-1.08%	3 562	130
2.12.1999					27.60	+1.09%	0	0
‹‹ First 60     Next 20 ›