SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					27.30	-1.08%	2 948	108
30.11.1999					27.60	0.00%	662	24
29.11.1999					27.60	0.00%	0	0
26.11.1999					27.60	0.00%	0	0
25.11.1999					27.60	0.00%	7 625	278
24.11.1999					27.60	+1.09%	3 677	134
23.11.1999					27.30	-1.08%	1 638	60
22.11.1999					27.60	0.00%	0	0
19.11.1999					27.60	0.00%	0	0
18.11.1999					27.60	0.00%	662	24
17.11.1999					27.60	0.00%	828	30
16.11.1999					27.60	0.00%	2 417	88
15.11.1999					27.60	0.00%	0	0
12.11.1999					27.60	+0.36%	12 806	464
11.11.1999					27.50	-0.36%	2 958	108
10.11.1999					27.60	-0.36%	3 312	120
9.11.1999					27.70	0.00%	665	24
8.11.1999					27.70	0.00%	0	0
5.11.1999					27.70	0.00%	665	24
4.11.1999					27.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›