SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 114.58 | +499.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
3.4.1995 | 134.97 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
26.5.1995 | 114.59 | +499.00% | 13 751 | 120 | +18.00% | 0 | 0 | |||||||
20.1.1995 | 105.00 | +204.00% | 5 250 | 50 | +17.00% | 0 | 0 | |||||||
29.3.1995 | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
25.9.1995 | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 105.45 | -5.00% | 15 079 | 143 | 115.00 | +10.00% | 110 055 | 957 | ||||||
16.8.1996 | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
22.7.1996 | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
3.6.1996 | 115.06 | -4.99% | 8 284 | 72 | 121.00 | +10.00% | 2 904 | 24 | ||||||
13.6.1996 | 121.00 | -2.41% | 14 520 | 120 | 131.00 | +10.00% | 9 170 | 70 | ||||||
15.8.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 584 | 48 | ||||||
11.1.1999 | 34.00 | +9.67% | 306 | 9 | ||||||||||
24.4.1997 | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
27.5.1997 | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
2.10.1997 | 36.00 | +9.55% | 2 268 | 63 | ||||||||||
26.3.1998 | 26.00 | +9.47% | 10 244 | 394 | ||||||||||
25.9.1996 | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
31.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
12.9.1997 | 25.25 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
17.6.1997 | 26.07 | +4.99% | 2 607 | 100 | 25.00 | +9.17% | 3 000 | 120 | ||||||
1.7.1997 | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
10.1.1997 | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | +9.00% | 2 744 | 40 | ||||||
30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
8.3.1996 | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
14.2.1996 | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
13.5.1996 | 118.00 | +1.72% | 41 418 | 351 | 128.00 | +9.00% | 111 524 | 877 | ||||||
6.2.1996 | 115.00 | -0.12% | 57 270 | 498 | 109.10 | +9.00% | 2 618 | 24 | ||||||
12.9.1995 | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 117.60 | 0.00% | 15 288 | 130 | 110.00 | +9.00% | 37 400 | 340 | ||||||
17.8.1995 | 105.00 | +3.96% | 21 000 | 200 | 101.00 | +9.00% | 2 323 | 23 | ||||||
30.6.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 5 980 | 46 | ||||||
29.6.1995 | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
24.9.1996 | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
20.1.1999 | 30.00 | +8.69% | 1 440 | 48 | ||||||||||
7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
4.9.1997 | 25.25 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
27.9.1996 | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
26.8.1996 | 76.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 106.60 | +1.52% | 5 437 | 51 | 134.00 | +8.00% | 28 270 | 214 | ||||||
1.7.1996 | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 121.54 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 122.00 | +3.38% | 48 800 | 400 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
13.10.1995 | 141.75 | +5.00% | 0 | 0 | 160.00 | +8.00% | 8 000 | 50 | ||||||
15.5.1996 | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
17.5.1996 | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
3.5.1996 | 112.66 | +4.99% | 0 | 0 | 106.50 | +8.00% | 71 345 | 572 | ||||||
29.2.1996 | 111.00 | 0.00% | 84 804 | 764 | 110.00 | +8.00% | 36 130 | 335 | ||||||
5.3.1996 | 111.00 | 0.00% | 26 640 | 240 | 105.00 | +8.00% | 2 520 | 24 | ||||||
21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
15.3.1996 | 110.00 | +3.48% | 11 000 | 100 | 121.00 | +8.00% | 45 458 | 376 | ||||||
6.11.1997 | 31.00 | +8.00% | 6 896 | 224 | ||||||||||
3.3.1998 | 27.00 | +8.00% | 1 755 | 65 | ||||||||||
12.1.1995 | 98.00 | 0.00% | 5 586 | 57 | +8.00% | 0 | 0 | |||||||
8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
17.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
30.5.1997 | 17.71 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
6.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
17.10.1997 | +7.27% | 0 | ||||||||||||
20.2.1998 | 29.00 | +7.20% | 14 500 | 500 | ||||||||||
14.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 160 | 72 | ||||||
27.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 040 | 68 | ||||||
11.6.1997 | 22.53 | +4.98% | 0 | 0 | 22.00 | +7.10% | 528 | 24 | ||||||
30.9.1996 | 111.14 | +4.99% | 18 672 | 168 | 99.00 | +7.09% | 2 376 | 24 | ||||||
7.1.1999 | 29.00 | +7.01% | 0 | 0 | ||||||||||
22.4.1996 | 111.15 | 0.00% | 8 003 | 72 | 119.00 | +7.00% | 36 580 | 316 | ||||||
1.11.1995 | 163.00 | -4.11% | 32 600 | 200 | 150.00 | +7.00% | 10 500 | 70 | ||||||
9.11.1995 | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
10.1.1996 | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
19.1.1996 | 125.82 | +4.99% | 0 | 0 | 126.00 | +7.00% | 33 108 | 270 | ||||||
17.1.1996 | 114.13 | 0.00% | 78 750 | 690 | 115.00 | +7.00% | 82 377 | 650 | ||||||
16.1.1996 | 114.13 | +0.88% | 19 630 | 172 | 120.00 | +7.00% | 17 448 | 148 | ||||||
14.9.1995 | 138.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | -3.12% | 23 715 | 153 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 120.00 | +472.00% | 22 800 | 190 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 139.25 | +499.00% | 52 915 | 380 | 106.00 | +7.00% | 8 055 | 75 | ||||||
7.6.1995 | 120.00 | +3.44% | 7 200 | 60 | 117.50 | +7.00% | 3 290 | 28 | ||||||
30.6.1997 | 38.47 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
8.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
23.10.1997 | 28.00 | +6.79% | 27 228 | 879 | ||||||||||
3.6.1997 | 18.59 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
6.11.1996 | 67.34 | -4.99% | 0 | 0 | 52.00 | +6.56% | 5 780 | 113 | ||||||
26.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
28.5.1997 | 16.87 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
5.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.10 | +6.09% | 131 | 5 | ||||||
1.10.1997 | +6.00% | 0 | ||||||||||||
2.9.1996 | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
19.9.1996 | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
18.6.1996 | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
24.5.1996 | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
23.7.1996 | 61.10 | 0.00% | 0 | 0 | 67.50 | +6.00% | 3 348 | 48 | ||||||
15.6.1995 | 114.95 | 0.00% | 0 | 0 | 133.00 | +6.00% | 4 655 | 35 | ||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 140.60 | -5.00% | 9 842 | 70 | 143.00 | +6.00% | 2 574 | 18 | ||||||
11.4.1996 | 123.00 | +4.23% | 189 297 | 1 539 | 117.30 | +6.00% | 68 650 | 581 | ||||||
5.4.1996 | 115.10 | 0.00% | 66 873 | 581 | 110.00 | +6.00% | 24 893 | 229 | ||||||
26.4.1996 | 110.88 | +5.00% | 2 661 | 24 | 115.00 | +6.00% | 2 760 | 24 | ||||||
18.3.1996 | 104.60 | -4.90% | 24 895 | 238 | 112.00 | +6.00% | 294 040 | 2 292 | ||||||
9.4.1997 | 12.61 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
18.3.1997 | 18.96 | -4.96% | 379 | 20 | +5.55% | 0 | ||||||||
4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
22.10.1997 | 29.00 | +5.45% | 2 233 | 77 | ||||||||||
18.11.1997 | +5.45% | 0 | ||||||||||||
10.9.1999 | 27.50 | +5.36% | 0 | 0 | ||||||||||
11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
9.12.1999 | 27.70 | +5.32% | 0 | 0 | ||||||||||
9.12.1997 | +5.26% | 0 | ||||||||||||
18.1.1999 | 28.80 | +5.10% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
26.1.1999 | 29.30 | +5.01% | 0 | 0 | ||||||||||
1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 7 560 | 72 | 110.00 | +5.00% | 15 180 | 138 | ||||||
14.3.1996 | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
2.5.1996 | 107.30 | 0.00% | 14 164 | 132 | 121.00 | +5.00% | 5 556 | 48 | ||||||
7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
1.12.1995 | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
14.6.1995 | 114.95 | 0.00% | 0 | 0 | 126.00 | +5.00% | 4 410 | 35 | ||||||
30.8.1995 | 117.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.2.1995 | 99.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 111.05 | +499.00% | 49 750 | 448 | +5.00% | 0 | 0 | |||||||
14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
30.4.1997 | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
18.9.1997 | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
2.10.1996 | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.2.1997 | 21.60 | +4.95% | 1 037 | 48 | +4.34% | 0 | ||||||||
29.7.1997 | 25.25 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
21.5.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
20.12.1999 | 28.80 | +4.34% | 0 | 0 | ||||||||||
21.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
31.5.1999 | 27.30 | +4.19% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
1.8.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
25.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
16.6.1997 | 24.83 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
19.6.1997 | 27.37 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
26.7.1996 | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
20.6.1996 | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
5.4.1995 | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
3.5.1995 | 130.51 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 114.00 | +2.70% | 101 460 | 890 | 110.50 | +4.00% | 15 132 | 144 | ||||||
12.12.1995 | 111.00 | +3.73% | 36 075 | 325 | 101.00 | +4.00% | 12 120 | 120 | ||||||
17.4.1996 | 117.00 | +0.37% | 78 741 | 673 | 110.10 | +4.00% | 11 877 | 104 | ||||||
25.3.1996 | 121.00 | 0.00% | 67 155 | 555 | 115.10 | +4.00% | 15 392 | 132 | ||||||
12.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
29.5.1997 | 17.71 | +4.97% | 0 | 0 | +3.88% | 0 | ||||||||
20.6.1997 | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
5.8.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
18.3.1999 | 27.10 | +3.83% | 650 | 24 | ||||||||||
24.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
13.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 400 | 50 | ||||||
18.12.1998 | 28.00 | +3.70% | 0 | 0 | ||||||||||
14.12.1998 | 28.00 | +3.70% | 0 | 0 | ||||||||||
12.5.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
21.4.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
1.7.1998 | 26.00 | +3.58% | 624 | 24 | ||||||||||
12.11.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
25.11.1997 | +3.57% | 0 | ||||||||||||
21.11.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
13.1.1998 | 29.00 | +3.57% | 1 856 | 64 | ||||||||||
14.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
17.8.1998 | 27.00 | +3.44% | 2 538 | 94 | ||||||||||
12.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
23.4.1997 | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.12.1997 | +3.33% | 0 | ||||||||||||
|