SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					0.00	+950.00%	0	0
25.9.1998					0.00	+90.47%	0	0
3.7.1998					0.00	+66.66%	0	0
2.7.1998					0.00	+50.00%	0	0
10.12.1996	78.40	0.00%	0	0		+46.93%	0
8.7.1998					0.00	+33.33%	0	0
9.7.1998					0.00	+25.00%	0	0
21.8.1998					0.00	+25.00%	0	0
7.7.1998					0.00	+20.00%	0	0
10.7.1998					0.00	+20.00%	0	0
22.10.1998					0.00	+20.00%	0	0
12.4.1996	175.00	0.00%	0	0		+20.00%	0	0
13.7.1998					0.00	+16.66%	0	0
14.7.1998					0.00	+14.28%	0	0
20.8.1998					0.00	+14.28%	0	0
15.7.1998					0.00	+12.50%	0	0
9.12.1997						+12.50%	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
10.12.1997						+11.11%	0
16.7.1998					0.00	+11.11%	0	0
15.12.1997						+10.00%	0
12.9.1997						+10.00%	0
4.4.1997						+10.00%	0
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
8.6.1995	260.00	0.00%	0	0		+10.00%	0	0
7.6.1995	260.00	0.00%	0	0		+10.00%	0	0
20.5.1997					243.00	+9.95%	1 701	7
24.1.1997	184.56	-4.99%	1 846	10		+9.87%	0
27.5.1997					357.00	+9.84%	4 641	13
26.3.1997	179.52	+4.99%	0	0		+9.82%	0
17.1.1997	205.00	+4.70%	0	0		+9.82%	0
15.4.1997					291.00	+9.81%	291	1
22.5.1997						+9.80%	0
25.3.1997	170.98	+4.99%	0	0		+9.80%	0
16.1.1997	195.78	+4.99%	0	0		+9.80%	0
26.5.1997						+9.79%	0
9.4.1997						+9.77%	0
8.4.1997						+9.75%	0
27.3.1997	188.49	+4.99%	2 639	14		+9.75%	0
20.1.1997	205.00	0.00%	0	0		+9.75%	0
8.3.1999					45.00	+9.75%	0	0
6.5.1999					124.00	+9.73%	0	0
25.3.1999					102.00	+9.67%	0	0
13.1.1997	169.14	+4.99%	0	0		+9.67%	0
15.1.1997	186.46	+4.99%	0	0		+9.67%	0
24.3.1997	162.84	+4.99%	0	0		+9.67%	0
3.4.1997						+9.67%	0
19.5.1997						+9.67%	0
7.4.1999					125.00	+9.64%	10 125	81
7.4.1997						+9.62%	0
28.3.1997	179.07	-4.99%	1 074	6		+9.62%	0
22.1.1997	185.02	-4.99%	1 850	10		+9.62%	0
14.4.1997						+9.61%	0
15.3.1999					69.00	+9.52%	0	0
19.1.1999					23.00	+9.52%	0	0
8.12.1998					23.00	+9.52%	0	0
4.12.1998					22.00	+9.45%	0	0
23.1.1997	194.27	+4.99%	777	4		+9.45%	0
11.3.1999					58.00	+9.43%	0	0
24.3.1999					93.00	+9.41%	0	0
14.1.1997	177.59	+4.99%	7 104	40		+9.41%	0
31.3.1999					129.00	+9.32%	14 190	110
23.7.1997					47.00	+9.30%	470	10
29.3.1999					118.00	+9.25%	0	0
16.12.1997						+9.09%	0
7.5.1996	182.00	0.00%	0	0		+9.00%	0	0
26.6.1996	182.00	0.00%	0	0		+9.00%	0	0
13.5.1996	182.00	0.00%	2 548	14	150.00	+9.00%	7 500	50
3.4.1996	172.00	0.00%	0	0	134.00	+9.00%	938	7
5.3.1996	178.37	0.00%	0	0	146.50	+9.00%	20 510	140
9.6.1995	260.00	0.00%	0	0		+9.00%	0	0
23.3.1999					85.00	+8.97%	0	0
20.3.1997	147.71	+4.99%	0	0		+8.96%	0
9.3.1999					49.00	+8.88%	0	0
30.9.1999					49.00	+8.88%	0	0
19.3.1999					74.00	+8.82%	0	0
10.3.1997	105.00	+5.00%	0	0		+8.72%	0
16.3.1999					75.00	+8.69%	0	0
16.12.1998					25.00	+8.69%	1 050	42
20.1.1999					25.00	+8.69%	0	0
12.3.1999					63.00	+8.62%	0	0
31.12.1998					24.00	+8.59%	0	0
22.12.1998					24.00	+8.59%	0	0
4.3.1999					38.00	+8.57%	0	0
1.4.1999					140.00	+8.52%	10 500	75
23.12.1998					26.00	+8.33%	0	0
10.3.1999					53.00	+8.16%	0	0
21.1.1999					27.00	+8.00%	0	0
3.4.1995			0	0		+8.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
9.10.1995	258.00	0.00%	0	0	165.00	+8.00%	2 310	14
2.3.1999					34.00	+7.93%	0	0
5.3.1999					41.00	+7.89%	0	0
7.1.1997	139.17	+4.99%	0	0		+7.16%	0
30.1.1998					0.00	+7.14%	0	0
16.4.1996	175.00	0.00%	0	0	119.00	+7.00%	6 449	46
25.6.1996	182.00	0.00%	0	0		+7.00%	0	0
2.2.1998					0.00	+6.66%	0	0
18.2.1999					30.00	+6.38%	0	0
8.1.1997	146.12	+4.99%	0	0	74.00	+6.23%	1 110	15
6.5.1996	182.00	+5.81%	1 456	8		+6.00%	0	0
8.2.1995			0	0		+6.00%	0	0
26.3.1999					108.00	+5.88%	0	0
23.5.1997						+5.71%	0
30.11.1998					0.00	+5.55%	0	0
16.10.1998					0.00	+5.55%	0	0
22.3.1999					78.00	+5.40%	0	0
15.1.1999					20.00	+5.26%	0	0
1.12.1998					20.00	+5.26%	0	0
19.10.1998					20.00	+5.26%	240	12
21.12.1998					22.10	+5.23%	0	0
18.1.1999					21.00	+5.00%	0	0
3.2.1997	190.00	0.00%	0	0		+5.00%	0
4.3.1996	178.37	0.00%	0	0		+5.00%	0	0
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
31.3.1995	250.00	+330.00%	3 500	14		+5.00%	0	0
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
7.3.1996	160.54	-9.99%	22 476	140	138.50	+5.00%	1 385	10
7.11.1995	262.00	0.00%	0	0		+5.00%	0	0
6.11.1995	262.00	0.00%	0	0		+5.00%	0	0
16.5.1997						+4.94%	0
21.5.1997						+4.93%	0
11.3.1997	110.25	+5.00%	0	0		+4.93%	0
7.3.1997	100.00	+2.48%	2 800	28		+4.92%	0
28.5.1997						+4.90%	0
11.4.1997						+4.88%	0
27.1.1997	190.00	+2.94%	380	2		+4.77%	0
9.1.1997	153.42	+4.99%	4 603	30		+4.72%	0
7.10.1996	108.63	0.00%	0	0		+4.37%	0	0
8.10.1996	108.63	0.00%	0	0		+4.19%	0	0
3.5.1999					125.00	+4.16%	0	0
21.6.1999					104.00	+4.00%	3 000	30
8.4.1999					130.00	+4.00%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
22.7.1998					0.00	+3.92%	0	0
25.2.1999					30.00	+3.44%	0	0
26.2.1999					31.00	+3.33%	0	0
19.2.1999					31.00	+3.33%	0	0
23.12.1997					6.20	+3.33%	87	14
2.4.1997						+3.33%	0
31.12.1996	126.24	0.00%	0	0		+3.17%	0
28.6.1996	165.00	0.00%	0	0		+3.00%	0	0
20.5.1996	182.00	0.00%	9 464	52		+3.00%	0	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
3.3.1999					35.00	+2.94%	0	0
2.2.1999					25.50	+2.82%	0	0
12.2.1999					27.70	+2.59%	0	0
3.6.1997					349.90	+2.23%	17 495	50
17.5.1996	182.00	0.00%	0	0		+2.00%	0	0
31.7.1995	316.00	0.00%	0	0		+2.00%	0	0
12.7.1995	260.00	0.00%	0	0		+2.00%	0	0
17.3.1997	127.61	0.00%	0	0		+1.63%	0
1.3.1999					31.50	+1.61%	0	0
3.3.1997	113.80	-4.99%	0	0		+1.60%	0
15.2.1999					28.10	+1.44%	0	0
4.3.1997	108.11	-5.00%	0	0		+1.37%	0
1.4.1997						+1.35%	0
25.1.1999					24.30	+1.25%	0	0
18.3.1997	133.99	+4.99%	0	0		+1.19%	0
12.2.1997	190.00	0.00%	0	0		+1.19%	0
4.2.1999					26.00	+1.16%	0	0
9.2.1999					26.50	+1.14%	0	0
11.2.1999					27.00	+1.12%	0	0
24.2.1999					29.00	+1.04%	0	0
21.5.1996	182.00	0.00%	0	0		+1.00%	0	0
10.5.1996	182.00	0.00%	0	0	137.00	+1.00%	137	1
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
3.7.1996	149.00	0.00%	0	0		+1.00%	0	0
10.7.1995	260.00	0.00%	0	0		+1.00%	0	0
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
5.12.1995	252.00	0.00%	0	0		+1.00%	0	0
28.11.1995	247.00	0.00%	0	0		+1.00%	0	0
3.2.1999					25.70	+0.78%	0	0
10.2.1999					26.70	+0.75%	0	0
19.3.1997	140.68	+4.99%	0	0		+0.58%	0
3.12.1998					20.10	+0.50%	0	0
5.3.1997	102.71	-4.99%	0	0		+0.48%	0
29.12.1998					22.10	+0.45%	0	0
5.1.1999					22.60	+0.44%	0	0
26.1.1999					24.40	+0.41%	0	0
1.2.1999					24.80	+0.40%	0	0
29.1.1999					24.70	+0.40%	0	0
28.1.1999					24.60	+0.40%	0	0
27.1.1999					24.50	+0.40%	0	0
8.2.1999					26.20	+0.38%	0	0
5.2.1999					26.10	+0.38%	0	0
17.2.1999					28.20	+0.35%	0	0
23.2.1999					28.70	+0.34%	0	0
29.5.1997					375.00	+0.13%	375	1
4.6.1997					349.90	0.00%	17 495	50
15.5.1997					192.00	0.00%	576	3
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›