SILNICE STŘÍBRO, ILBAU STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	56.86	-4.99%	341	6		0.00%	0
6.2.1997	56.86	0.00%	0	0		0.00%	0
7.2.1997	59.70	+4.99%	0	0		0.00%	0
4.2.1997	59.85	-5.00%	0	0		0.00%	0
10.2.1997	62.68	+4.99%	0	0		0.00%	0
11.2.1997	62.68	0.00%	0	0		+0.50%	0
12.2.1997	62.68	0.00%	0	0		+0.49%	0
13.2.1997	62.68	0.00%	0	0		0.00%	0
14.2.1997	62.68	0.00%	0	0			0	0
17.2.1997	62.68	0.00%	0	0	101.00	-1.65%	2 980	30
18.2.1997	62.68	0.00%	0	0	95.50	-3.85%	287	3
17.1.1997	62.70	-5.00%	0	0		-5.16%	0
20.1.1997	63.00	+0.47%	630	10		0.00%	0
21.1.1997	63.00	0.00%	0	0			0	0
22.1.1997	63.00	0.00%	0	0		0.00%	0
23.1.1997	63.00	0.00%	0	0		0.00%	0
24.1.1997	63.00	0.00%	0	0		0.00%	0
27.1.1997	63.00	0.00%	0	0	82.50	+5.76%	908	11
28.1.1997	63.00	0.00%	0	0	82.50	0.00%	330	4
29.1.1997	63.00	0.00%	0	0		+9.09%	0
30.1.1997	63.00	0.00%	0	0			0	0
31.1.1997	63.00	0.00%	0	0		+1.01%	0
3.2.1997	63.00	0.00%	0	0	100.00	0.00%	800	8
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
20.2.1997	64.00	0.00%	0	0		+0.49%	0
21.2.1997	64.00	0.00%	0	0		0.00%	0
24.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
25.2.1997	64.00	0.00%	0	0	100.00	+4.16%	2 600	26
26.2.1997	64.00	0.00%	896	14		+1.00%	0
27.2.1997	64.00	0.00%	0	0	96.00	-4.95%	192	2
28.2.1997	64.00	0.00%	0	0		+5.20%	0
3.3.1997	64.00	0.00%	0	0		0.00%	0
4.3.1997	64.00	0.00%	0	0		0.00%	0
5.3.1997	64.00	0.00%	0	0		0.00%	0
6.3.1997	64.00	0.00%	0	0		0.00%	0
7.3.1997	64.00	0.00%	0	0		0.00%	0
10.3.1997	64.00	0.00%	0	0		0.00%	0
11.3.1997	64.00	0.00%	0	0		-0.49%	0
12.3.1997	64.00	0.00%	0	0		+0.49%	0
13.3.1997	64.00	0.00%	0	0	100.50	-0.49%	101	1
14.3.1997	64.00	0.00%	0	0	100.50	0.00%	201	2
17.3.1997	64.00	0.00%	128	2		+0.49%	0
18.3.1997	64.00	0.00%	0	0		0.00%	0
19.3.1997	64.00	0.00%	0	0		0.00%	0
20.3.1997	64.00	0.00%	0	0		0.00%	0
21.3.1997	64.00	0.00%	0	0		0.00%	0
24.3.1997	64.00	0.00%	0	0		0.00%	0
25.3.1997	64.00	0.00%	0	0		0.00%	0
26.3.1997	64.00	0.00%	0	0		0.00%	0
27.3.1997	64.00	0.00%	0	0		0.00%	0
31.12.1996	65.61	0.00%	0	0		0.00%	0
30.12.1996	65.61	-10.00%	0	0		0.00%	0
6.1.1997	66.00	+0.59%	132	2		0.00%	0
7.1.1997	66.00	0.00%	0	0		0.00%	0
8.1.1997	66.00	0.00%	0	0		0.00%	0
9.1.1997	66.00	0.00%	0	0		0.00%	0
10.1.1997	66.00	0.00%	0	0	86.50	-4.94%	1 211	14
13.1.1997	66.00	0.00%	0	0		0.00%	0
14.1.1997	66.00	0.00%	0	0		0.00%	0
15.1.1997	66.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›