SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					300.00	+11.11%	9 300	32
19.10.1999					269.50	+10.00%	0	0
21.9.1999					220.00	+10.00%	0	0
18.6.1999					495.00	+10.00%	0	0
2.3.1999					253.00	+10.00%	0	0
16.2.1999					231.00	+10.00%	0	0
4.1.1999					231.00	+10.00%	0	0
6.10.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
21.8.1996	120.00	0.00%	0	0		+10.00%	0	0
19.8.1996	120.00	0.00%	0	0		+10.00%	0	0
14.8.1996	120.00	0.00%	0	0	56.00	+10.00%	56	1
13.8.1996	120.00	0.00%	0	0		+10.00%	0	0
24.4.1996	112.00	0.00%	0	0		+10.00%	0	0
25.1.1996	100.00	0.00%	2 800	28		+10.00%	0	0
24.1.1996	100.00	0.00%	0	0		+10.00%	0	0
4.11.1999					296.40	+9.98%	0	0
14.6.1999					386.00	+9.97%	0	0
30.7.1998					0.00	+9.97%	0	0
29.7.1998					0.00	+9.97%	0	0
4.6.1999					309.00	+9.96%	0	0
28.7.1998					0.00	+9.96%	0	0
24.7.1998					0.00	+9.96%	0	0
17.2.1999					254.00	+9.95%	0	0
6.1.1999					254.00	+9.95%	0	0
7.10.1998					0.00	+9.95%	0	0
3.8.1998					0.00	+9.94%	0	0
26.6.1998					0.00	+9.94%	0	0
26.10.1998					487.00	+9.93%	7 792	16
23.10.1998					443.00	+9.92%	13 290	30
21.7.1998					0.00	+9.91%	0	0
29.10.1998					588.00	+9.90%	3 528	6
4.8.1998					0.00	+9.89%	0	0
31.7.1998					0.00	+9.89%	0	0
2.12.1997						+9.89%	0
16.7.1997						+9.88%	0
16.6.1999					445.00	+9.87%	0	0
2.6.1999					256.00	+9.87%	0	0
14.7.1998					0.00	+9.86%	0	0
27.10.1998					535.00	+9.85%	2 675	5
24.6.1998					0.00	+9.85%	0	0
18.2.1999					279.00	+9.84%	0	0
7.1.1999					279.00	+9.84%	0	0
20.10.1998					0.00	+9.84%	0	0
8.10.1998					0.00	+9.84%	0	0
21.10.1998					0.00	+9.82%	0	0
2.10.1998					0.00	+9.81%	0	0
11.1.1999					336.00	+9.80%	0	0
12.10.1998					336.00	+9.80%	1 680	5
18.3.1999					247.00	+9.77%	0	0
3.6.1999					281.00	+9.76%	0	0
23.7.1998					0.00	+9.76%	0	0
31.5.1999					225.00	+9.75%	0	0
7.4.1999					225.00	+9.75%	0	0
17.3.1999					225.00	+9.75%	0	0
17.10.1996	109.00	0.00%	0	0		+9.75%	0	0
13.7.1998					0.00	+9.74%	0	0
8.6.1999					372.00	+9.73%	1 488	4
23.6.1998					0.00	+9.73%	0	0
‹‹ First 20    Next 60 ›