SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					300.00	+11.11%	9 300	32
6.10.1998					0.00	+10.00%	0	0
2.3.1999					253.00	+10.00%	0	0
16.2.1999					231.00	+10.00%	0	0
4.1.1999					231.00	+10.00%	0	0
19.10.1999					269.50	+10.00%	0	0
21.9.1999					220.00	+10.00%	0	0
18.6.1999					495.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
21.8.1996	120.00	0.00%	0	0		+10.00%	0	0
14.8.1996	120.00	0.00%	0	0	56.00	+10.00%	56	1
13.8.1996	120.00	0.00%	0	0		+10.00%	0	0
19.8.1996	120.00	0.00%	0	0		+10.00%	0	0
24.4.1996	112.00	0.00%	0	0		+10.00%	0	0
25.1.1996	100.00	0.00%	2 800	28		+10.00%	0	0
24.1.1996	100.00	0.00%	0	0		+10.00%	0	0
4.11.1999					296.40	+9.98%	0	0
14.6.1999					386.00	+9.97%	0	0
30.7.1998					0.00	+9.97%	0	0
29.7.1998					0.00	+9.97%	0	0
28.7.1998					0.00	+9.96%	0	0
24.7.1998					0.00	+9.96%	0	0
4.6.1999					309.00	+9.96%	0	0
6.1.1999					254.00	+9.95%	0	0
17.2.1999					254.00	+9.95%	0	0
7.10.1998					0.00	+9.95%	0	0
3.8.1998					0.00	+9.94%	0	0
26.6.1998					0.00	+9.94%	0	0
26.10.1998					487.00	+9.93%	7 792	16
23.10.1998					443.00	+9.92%	13 290	30
21.7.1998					0.00	+9.91%	0	0
29.10.1998					588.00	+9.90%	3 528	6
31.7.1998					0.00	+9.89%	0	0
4.8.1998					0.00	+9.89%	0	0
2.12.1997						+9.89%	0
16.7.1997						+9.88%	0
2.6.1999					256.00	+9.87%	0	0
16.6.1999					445.00	+9.87%	0	0
14.7.1998					0.00	+9.86%	0	0
24.6.1998					0.00	+9.85%	0	0
27.10.1998					535.00	+9.85%	2 675	5
20.10.1998					0.00	+9.84%	0	0
8.10.1998					0.00	+9.84%	0	0
18.2.1999					279.00	+9.84%	0	0
7.1.1999					279.00	+9.84%	0	0
21.10.1998					0.00	+9.82%	0	0
2.10.1998					0.00	+9.81%	0	0
12.10.1998					336.00	+9.80%	1 680	5
11.1.1999					336.00	+9.80%	0	0
18.3.1999					247.00	+9.77%	0	0
3.6.1999					281.00	+9.76%	0	0
23.7.1998					0.00	+9.76%	0	0
31.5.1999					225.00	+9.75%	0	0
17.3.1999					225.00	+9.75%	0	0
7.4.1999					225.00	+9.75%	0	0
17.10.1996	109.00	0.00%	0	0		+9.75%	0	0
13.7.1998					0.00	+9.74%	0	0
23.6.1998					0.00	+9.73%	0	0
2.7.1997						+9.73%	0
8.6.1999					372.00	+9.73%	1 488	4
19.3.1999					271.00	+9.71%	0	0
7.6.1999					339.00	+9.70%	0	0
16.7.1998					0.00	+9.69%	0	0
3.7.1997						+9.67%	0
19.2.1999					306.00	+9.67%	0	0
8.1.1999					306.00	+9.67%	1 530	5
9.10.1998					0.00	+9.67%	0	0
4.3.1999					295.00	+9.66%	0	0
25.6.1998					0.00	+9.61%	0	0
17.7.1998					0.00	+9.59%	0	0
15.7.1998					0.00	+9.58%	0	0
21.1.1998					0.00	+9.56%	0	0
20.1.1998					0.00	+9.52%	0	0
23.1.1998					0.00	+9.52%	0	0
1.7.1997						+9.35%	0
23.9.1999					244.90	+9.33%	0	0
22.11.1999					295.00	+9.25%	0	0
5.8.1998					703.50	+9.23%	704	1
30.10.1998					640.00	+9.10%	19 888	31
29.1.1997	63.00	0.00%	0	0		+9.09%	0
26.1.1996	100.00	0.00%	0	0		+9.00%	0	0
16.8.1996	120.00	0.00%	0	0		+9.00%	0	0
20.8.1996	120.00	0.00%	0	0		+9.00%	0	0
22.8.1996	120.00	0.00%	0	0		+9.00%	0	0
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
2.11.1998					698.00	+8.80%	10 470	15
26.1.1998					0.00	+8.69%	0	0
21.6.1999					536.00	+8.28%	7 504	14
30.6.1997						+8.19%	0
13.1.1999					369.00	+7.58%	0	0
14.3.1996	102.00	0.00%	408	4		+7.00%	0	0
27.1.1995			0	0		+7.00%	0	0
13.10.1997					135.00	+6.86%	810	6
22.6.1998					0.00	+6.85%	0	0
27.7.1998					0.00	+6.62%	0	0
22.7.1998					0.00	+6.51%	0	0
3.3.1999					269.00	+6.32%	0	0
22.10.1998					403.00	+6.05%	806	2
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
25.7.1996	120.00	0.00%	0	0		+6.00%	0	0
27.1.1997	63.00	0.00%	0	0	82.50	+5.76%	908	11
1.10.1998					0.00	+5.30%	0	0
10.11.1998					0.00	+5.26%	0	0
10.2.1998					0.00	+5.26%	0	0
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
28.2.1997	64.00	0.00%	0	0		+5.20%	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
20.11.1996	90.00	0.00%	0	0		+5.20%	0
13.11.1996	109.00	0.00%	0	0		+5.20%	0
11.11.1996	109.00	0.00%	0	0		+5.20%	0
12.5.1997					101.00	+5.20%	1 818	18
1.12.1997						+5.00%	0
19.1.1998					0.00	+5.00%	0	0
8.9.1998					0.00	+5.00%	0	0
12.6.1998					0.00	+5.00%	0	0
19.10.1998					0.00	+5.00%	0	0
17.7.1996	120.00	0.00%	0	0		+5.00%	0	0
4.7.1996	120.00	0.00%	0	0		+5.00%	0	0
8.3.1996	100.00	0.00%	0	0		+5.00%	0	0
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
19.1.1996	99.22	0.00%	0	0		+5.00%	0	0
28.2.1996	100.00	0.00%	0	0		+5.00%	0	0
20.2.1996	100.00	0.00%	0	0	120.00	+5.00%	1 200	10
2.2.1996	100.00	0.00%	0	0	120.00	+5.00%	1 920	16
20.12.1995						+5.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
23.3.1999					284.50	+4.98%	0	0
8.4.1998					0.00	+4.95%	0	0
27.6.1997						+4.94%	0
10.7.1998					0.00	+4.92%	0	0
15.6.1999					405.00	+4.92%	0	0
4.7.1997						+4.77%	0
15.6.1998					0.00	+4.76%	0	0
9.9.1998					0.00	+4.76%	0	0
15.7.1997						+4.73%	0
9.4.1998					0.00	+4.72%	0	0
10.10.1997						+4.40%	0
20.3.1998					0.00	+4.25%	0	0
25.2.1997	64.00	0.00%	0	0	100.00	+4.16%	2 600	26
3.7.1996	120.00	0.00%	0	0	85.00	+4.00%	340	4
8.7.1996	120.00	0.00%	0	0		+4.00%	0	0
20.9.1996	108.90	0.00%	0	0		+4.00%	0	0
30.1.1995			0	0		+4.00%	0	0
6.10.1997						+4.00%	0
14.10.1997						+3.70%	0
1.6.1999					233.00	+3.55%	466	2
9.11.1998					0.00	+3.08%	0	0
11.8.1999					340.00	+3.03%	0	0
16.2.1995						+3.00%	0	0
3.11.1995	104.73	0.00%	0	0		+3.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
22.6.1999					550.00	+2.61%	0	0
25.4.1997						+2.53%	0
23.9.1996	108.90	0.00%	0	0		+2.40%	0	0
3.6.1997					91.00	+2.24%	455	5
19.3.1998					0.00	+2.17%	0	0
3.11.1997						+2.16%	0
12.1.1999					343.00	+2.08%	2 401	7
23.3.1998					0.00	+2.04%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
27.10.1995	104.73	0.00%	0	0		+2.00%	0	0
2.11.1995	104.73	0.00%	0	0	100.00	+2.00%	400	4
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
12.11.1997						+1.96%	0
22.9.1999					224.00	+1.81%	0	0
5.3.1999					300.00	+1.69%	0	0
5.10.1998					210.00	+1.44%	1 050	5
30.9.1996	109.00	0.00%	0	0		+1.23%	0	0
11.11.1997					127.50	+1.21%	1 275	10
24.10.1997						+1.18%	0
29.10.1997					130.00	+1.16%	13 260	102
17.6.1999					450.00	+1.12%	900	2
18.10.1996	109.00	0.00%	0	0		+1.11%	0	0
31.1.1997	63.00	0.00%	0	0		+1.01%	0
23.4.1997						+1.00%	0
26.2.1997	64.00	0.00%	896	14		+1.00%	0
12.8.1996	120.00	0.00%	0	0	50.00	+1.00%	652	14
11.2.1997	62.68	0.00%	0	0		+0.50%	0
20.2.1997	64.00	0.00%	0	0		+0.49%	0
12.2.1997	62.68	0.00%	0	0		+0.49%	0
2.4.1997						+0.49%	0
17.3.1997	64.00	0.00%	128	2		+0.49%	0
12.3.1997	64.00	0.00%	0	0		+0.49%	0
17.3.1998					0.00	+0.43%	0	0
16.3.1998					114.50	+0.43%	916	8
3.4.1998					121.00	+0.41%	726	6
10.8.1998					680.00	+0.38%	10 200	15
17.10.1997						+0.29%	0
12.11.1998					500.00	+0.22%	30 000	60
11.10.1999					245.00	+0.04%	0	0
19.1.1999					350.10	+0.02%	0	0
18.1.1999					350.00	0.00%	0	0
26.1.1999					350.10	0.00%	0	0
25.1.1999					350.10	0.00%	0	0
22.1.1999					350.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›