SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	-5.12%	893	18
16.12.1999					52.70	-9.91%	0	0
15.12.1999					58.50	-10.00%	0	0
14.12.1999					65.00	-9.97%	0	0
13.12.1999					72.20	-9.97%	0	0
10.12.1999					80.20	-9.98%	0	0
9.12.1999					89.10	-10.00%	0	0
8.12.1999					99.00	-10.00%	0	0
7.12.1999					110.00	0.00%	0	0
6.12.1999					110.00	-5.57%	0	0
3.12.1999					116.50	+4.11%	117	1
2.12.1999					111.90	+9.92%	0	0
‹‹ First 60     Next 20 ›