SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 116.50 | +4.11% | 117 | 1 | ||||||||||
22.5.1997 | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
1.7.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
15.3.1999 | 28.00 | 0.00% | 84 | 3 | ||||||||||
29.10.1999 | 47.50 | -5.00% | 143 | 3 | ||||||||||
12.11.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
8.2.1999 | 28.00 | 0.00% | 84 | 3 | ||||||||||
29.1.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
3.12.1998 | 34.00 | +9.67% | 102 | 3 | ||||||||||
24.11.1998 | 24.00 | 0.00% | 72 | 3 | ||||||||||
19.11.1998 | 24.00 | -9.43% | 72 | 3 | ||||||||||
27.10.1998 | 28.00 | 0.00% | 84 | 3 | ||||||||||
7.10.1998 | 30.10 | 0.00% | 90 | 3 | ||||||||||
24.6.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
29.5.1998 | 33.00 | +10.00% | 99 | 3 | ||||||||||
6.5.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
4.5.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
10.4.1998 | 10.50 | +5.00% | 32 | 3 | ||||||||||
|