SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 300.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 300.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 300.00 | 0.00% | 600 | 2 | ||||||||||
27.12.1999 | 300.00 | +9.09% | 600 | 2 | ||||||||||
23.12.1999 | 275.00 | -2.65% | 275 | 1 | ||||||||||
22.12.1999 | 282.50 | +2.72% | 0 | 0 | ||||||||||
21.12.1999 | 275.00 | 0.00% | 550 | 2 | ||||||||||
20.12.1999 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
17.12.1999 | 275.00 | -2.48% | 5 320 | 20 | ||||||||||
16.12.1999 | 282.00 | 0.00% | 2 820 | 10 | ||||||||||
15.12.1999 | 282.00 | +9.72% | 47 303 | 169 | ||||||||||
14.12.1999 | 257.00 | +1.38% | 1 285 | 5 | ||||||||||
13.12.1999 | 253.50 | +7.87% | 1 303 | 5 | ||||||||||
10.12.1999 | 235.00 | -4.47% | 1 241 | 5 | ||||||||||
9.12.1999 | 246.00 | -3.52% | 1 788 | 7 | ||||||||||
8.12.1999 | 255.00 | 0.00% | 1 275 | 5 | ||||||||||
7.12.1999 | 255.00 | 0.00% | 255 | 1 | ||||||||||
6.12.1999 | 255.00 | +8.51% | 1 020 | 4 | ||||||||||
3.12.1999 | 235.00 | -7.84% | 1 175 | 5 | ||||||||||
2.12.1999 | 255.00 | +8.51% | 1 743 | 7 | ||||||||||
|