SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 235.00 | -9.96% | 1 475 | 6 | ||||||||||
30.11.1999 | 261.00 | 0.00% | 1 566 | 6 | ||||||||||
29.11.1999 | 261.00 | +0.38% | 522 | 2 | ||||||||||
26.11.1999 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
25.11.1999 | 260.00 | -3.84% | 2 925 | 11 | ||||||||||
24.11.1999 | 270.40 | 0.00% | 270 | 1 | ||||||||||
23.11.1999 | 270.40 | +4.00% | 1 052 | 4 | ||||||||||
22.11.1999 | 260.00 | -3.98% | 2 815 | 11 | ||||||||||
19.11.1999 | 270.80 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 270.80 | -9.73% | 0 | 0 | ||||||||||
17.11.1999 | 300.00 | -3.22% | 6 016 | 20 | ||||||||||
16.11.1999 | 310.00 | -1.27% | 2 468 | 8 | ||||||||||
15.11.1999 | 314.00 | +1.29% | 0 | 0 | ||||||||||
12.11.1999 | 310.00 | -3.12% | 620 | 2 | ||||||||||
11.11.1999 | 320.00 | +3.22% | 1 280 | 4 | ||||||||||
10.11.1999 | 310.00 | +3.33% | 73 308 | 208 | ||||||||||
9.11.1999 | 300.00 | +1.28% | 4 507 | 14 | ||||||||||
8.11.1999 | 296.20 | +9.98% | 889 | 3 | ||||||||||
5.11.1999 | 269.30 | +9.91% | 269 | 1 | ||||||||||
4.11.1999 | 245.00 | +5.06% | 245 | 1 | ||||||||||
|