SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +49.65% | 0 | 0 | ||||||
| 10.11.1998 | 265.00 | 0.00% | 0 | 0 | 0.00 | +49.01% | 0 | 0 | ||||||
| 12.6.1998 | 605.80 | +4.99% | 36 348 | 60 | 0.00 | +43.10% | 0 | 0 | ||||||
| 30.6.1998 | 601.30 | 0.00% | 0 | 0 | 0.00 | +29.74% | 0 | 0 | ||||||
| 21.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +28.09% | 0 | 0 | ||||||
| 19.8.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +27.27% | 0 | 0 | ||||||
| 11.11.1996 | 624.00 | +4.87% | 58 656 | 94 | +26.28% | 0 | ||||||||
| 15.5.1998 | 640.00 | +4.91% | 47 360 | 74 | 0.00 | +24.44% | 0 | 0 | ||||||
| 17.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +17.84% | 0 | 0 | ||||||
| 25.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | +17.05% | 0 | 0 | ||||||
| 20.11.1998 | 265.00 | 0.00% | 0 | 0 | 0.00 | +14.96% | 0 | 0 | ||||||
| 30.10.1996 | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
| 1.10.1996 | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
| 3.11.1999 | 233.20 | +10.99% | 467 | 2 | ||||||||||
| 24.9.1999 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 221.10 | +10.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 353.10 | +10.00% | 7 391 | 21 | ||||||||||
| 4.5.1999 | 220.00 | +10.00% | 220 | 1 | ||||||||||
| ||||||||||||||
