SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	+1.16%	0	0
28.12.1999					128.50	+4.89%	0	0
27.12.1999					122.50	+9.96%	0	0
23.12.1999					111.40	+1.27%	0	0
22.12.1999					110.00	-8.33%	780	7
21.12.1999					120.00	0.00%	0	0
20.12.1999					120.00	0.00%	600	5
17.12.1999					120.00	0.00%	0	0
16.12.1999					120.00	0.00%	0	0
15.12.1999					120.00	+9.09%	0	0
14.12.1999					110.00	0.00%	0	0
13.12.1999					110.00	0.00%	1 430	13
10.12.1999					110.00	0.00%	0	0
9.12.1999					110.00	0.00%	1 100	10
8.12.1999					110.00	0.00%	550	5
7.12.1999					110.00	0.00%	0	0
6.12.1999					110.00	0.00%	550	5
3.12.1999					110.00	0.00%	0	0
2.12.1999					110.00	0.00%	0	0
1.12.1999					110.00	0.00%	220	2
30.11.1999					110.00	+10.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	100	1
25.11.1999					100.00	0.00%	600	6
24.11.1999					100.00	0.00%	400	4
23.11.1999					100.00	0.00%	1 000	10
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	400	4
18.11.1999					100.00	0.00%	108 200	1 082
17.11.1999					100.00	+2.56%	2 045	21
16.11.1999					97.50	+2.63%	0	0
15.11.1999					95.00	-1.65%	855	9
12.11.1999					96.60	-9.97%	0	0
11.11.1999					107.30	-2.00%	966	9
10.11.1999					109.50	-9.95%	0	0
9.11.1999					121.60	0.00%	730	6
8.11.1999					121.60	+9.94%	0	0
5.11.1999					110.60	+9.94%	0	0
4.11.1999					100.60	+2.44%	302	3
3.11.1999					98.20	+3.36%	0	0
2.11.1999					95.00	+4.51%	5 985	67
1.11.1999					90.90	0.00%	0	0
29.10.1999					90.90	0.00%	0	0
27.10.1999					90.90	-5.31%	0	0
26.10.1999					96.00	-4.95%	288	3
25.10.1999					101.00	+0.49%	0	0
22.10.1999					100.50	-0.09%	402	4
21.10.1999					100.60	-0.39%	5 939	59
20.10.1999					101.00	+0.49%	0	0
19.10.1999					100.50	-0.49%	1 009	10
18.10.1999					101.00	0.00%	0	0
15.10.1999					101.00	0.00%	404	4
14.10.1999					101.00	0.00%	0	0
13.10.1999					101.00	0.00%	0	0
12.10.1999					101.00	+0.79%	0	0
11.10.1999					100.20	-0.39%	0	0
8.10.1999					100.60	-5.09%	0	0
7.10.1999					106.00	+5.68%	1 584	15
6.10.1999					100.30	-2.71%	1 891	19
‹‹ First 20    Next 60 ›