SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 87.40 | 0.00% | 0 | 0 | 70.50 | +0.71% | 0 | 0 | ||||||
17.3.1999 | 87.40 | 0.00% | 0 | 0 | 70.00 | +2.18% | 0 | 0 | ||||||
16.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
15.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
11.3.1999 | 87.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 989 | 92 | ||||||
10.3.1999 | 87.40 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 693 | 26 | ||||||
9.3.1999 | 87.40 | -5.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
8.3.1999 | 92.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 92.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 5 859 | 93 | ||||||
4.3.1999 | 92.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
3.3.1999 | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
2.3.1999 | 92.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 3 195 | 45 | ||||||
1.3.1999 | 92.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 1 404 | 18 | ||||||
26.2.1999 | 92.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 0 | 0 | ||||||
25.2.1999 | 92.00 | 0.00% | 0 | 0 | 85.00 | +3.65% | 6 473 | 77 | ||||||
24.2.1999 | 92.00 | 0.00% | 0 | 0 | 82.00 | -5.74% | 5 796 | 69 | ||||||
23.2.1999 | 92.00 | 0.00% | 0 | 0 | 87.00 | -7.44% | 12 010 | 138 | ||||||
22.2.1999 | 92.00 | 0.00% | 0 | 0 | 94.00 | +7.79% | 6 735 | 75 | ||||||
19.2.1999 | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
18.2.1999 | 90.01 | 0.00% | 0 | 0 | 94.10 | 0.00% | 4 329 | 46 | ||||||
17.2.1999 | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
16.2.1999 | 90.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
15.2.1999 | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
12.2.1999 | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
11.2.1999 | 87.78 | 0.00% | 0 | 0 | 99.00 | +4.76% | 6 059 | 63 | ||||||
10.2.1999 | 87.78 | 0.00% | 0 | 0 | 94.50 | +7.02% | 0 | 0 | ||||||
9.2.1999 | 87.78 | 0.00% | 0 | 0 | 88.30 | +1.49% | 265 | 3 | ||||||
8.2.1999 | 87.78 | 0.00% | 0 | 0 | 87.00 | -2.24% | 24 216 | 272 | ||||||
5.2.1999 | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
4.2.1999 | 83.60 | 0.00% | 0 | 0 | 97.00 | +9.60% | 6 042 | 64 | ||||||
3.2.1999 | 83.60 | 0.00% | 0 | 0 | 88.50 | +1.72% | 1 062 | 12 | ||||||
2.2.1999 | 83.60 | 0.00% | 0 | 0 | 87.00 | -5.53% | 8 004 | 92 | ||||||
1.2.1999 | 83.60 | -5.00% | 3 846 | 46 | 92.10 | -3.05% | 0 | 0 | ||||||
29.1.1999 | 88.00 | 0.00% | 0 | 0 | 95.00 | +7.22% | 15 443 | 167 | ||||||
28.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.60 | -0.78% | 797 | 9 | ||||||
27.1.1999 | 88.00 | 0.00% | 0 | 0 | 89.30 | +1.13% | 10 793 | 119 | ||||||
26.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.30 | -0.45% | 1 589 | 18 | ||||||
25.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.70 | +0.22% | 3 992 | 45 | ||||||
22.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | +0.11% | 2 036 | 23 | ||||||
21.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.40 | +0.22% | 11 767 | 124 | ||||||
20.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.20 | +0.22% | 24 714 | 273 | ||||||
19.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.22% | 10 210 | 115 | ||||||
18.1.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 5 462 | 61 | ||||||
15.1.1999 | 88.00 | +0.03% | 880 | 10 | 88.10 | -1.01% | 14 213 | 160 | ||||||
14.1.1999 | 87.97 | 0.00% | 0 | 0 | 89.00 | +5.82% | 0 | 0 | ||||||
13.1.1999 | 87.97 | 0.00% | 0 | 0 | 84.10 | -4.54% | 1 934 | 23 | ||||||
12.1.1999 | 87.97 | 0.00% | 0 | 0 | 88.10 | +1.14% | 0 | 0 | ||||||
11.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.10 | +0.11% | 0 | 0 | ||||||
7.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 002 | 46 | ||||||
6.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.00 | -6.45% | 0 | 0 | ||||||
4.1.1999 | 87.97 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 93.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -0.74% | 0 | 0 | ||||||
29.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | +6.84% | 0 | 0 | ||||||
22.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
21.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 741 | 43 | ||||||
18.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
17.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | -4.10% | 0 | 0 | ||||||
15.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 370 | 46 | ||||||
14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
11.12.1998 | 87.97 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
10.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 22 585 | 241 | ||||||
9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
8.12.1998 | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
7.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 548 | 84 | ||||||
4.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +2.15% | 5 865 | 66 | ||||||
3.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 674 | 18 | ||||||
2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
30.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
27.11.1998 | 87.97 | 0.00% | 0 | 0 | 92.00 | +9.52% | 3 036 | 33 | ||||||
26.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
25.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | -0.89% | 8 568 | 102 | ||||||
24.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
20.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
19.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 87.97 | 0.00% | 0 | 0 | 86.00 | -7.26% | 8 084 | 94 | ||||||
17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
13.11.1998 | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
11.11.1998 | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
10.11.1998 | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
5.11.1998 | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
4.11.1998 | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
2.11.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
30.10.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
29.10.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
27.10.1998 | 66.97 | +4.98% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
26.10.1998 | 63.79 | +4.98% | 0 | 0 | 72.00 | +1.40% | 1 296 | 18 | ||||||
23.10.1998 | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
22.10.1998 | 60.76 | +4.99% | 0 | 0 | 71.00 | +9.23% | 852 | 12 | ||||||
21.10.1998 | 57.87 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
20.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 57.87 | 0.00% | 0 | 0 | 65.00 | +2.58% | 1 625 | 25 | ||||||
16.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
15.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -7.27% | 2 857 | 46 | ||||||
14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
13.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
12.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
9.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -4.22% | 16 088 | 260 | ||||||
8.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
6.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
5.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
1.10.1998 | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
30.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.24% | 1 403 | 23 | ||||||
29.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +7.58% | 0 | 0 | ||||||
28.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
25.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
23.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
22.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
21.9.1998 | 55.12 | 0.00% | 0 | 0 | 63.00 | +3.27% | 3 087 | 49 | ||||||
18.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.66% | 1 403 | 23 | ||||||
17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
16.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
14.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
11.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
8.9.1998 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
7.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
4.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
31.8.1998 | 50.00 | -4.76% | 900 | 18 | 63.00 | +8.43% | 1 449 | 23 | ||||||
28.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 336 | 23 | ||||||
27.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
26.8.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
25.8.1998 | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
24.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
20.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 349 | 6 | ||||||
18.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
17.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
14.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
13.8.1998 | 49.69 | 0.00% | 0 | 0 | 60.50 | -0.81% | 363 | 6 | ||||||
12.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
11.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
10.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
7.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
6.8.1998 | 49.69 | 0.00% | 0 | 0 | 55.50 | -0.03% | 389 | 7 | ||||||
5.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
4.8.1998 | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
3.8.1998 | 47.33 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | -8.22% | 0 | 0 | ||||||
30.7.1998 | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
29.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
24.7.1998 | 42.94 | +4.98% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
23.7.1998 | 40.90 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 38.96 | +4.98% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
21.7.1998 | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
20.7.1998 | 39.06 | 0.00% | 0 | 0 | 48.00 | +7.86% | 2 658 | 56 | ||||||
17.7.1998 | 39.06 | 0.00% | 0 | 0 | 44.00 | -6.38% | 968 | 22 | ||||||
16.7.1998 | 39.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 39.06 | +5.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
14.7.1998 | 37.20 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
13.7.1998 | 37.20 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
10.7.1998 | 37.20 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
9.7.1998 | 37.20 | 0.00% | 0 | 0 | 42.10 | -0.23% | 2 189 | 52 | ||||||
8.7.1998 | 37.20 | -2.00% | 558 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
3.7.1998 | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
2.7.1998 | 42.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 42.05 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
30.6.1998 | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
29.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | +0.90% | 2 172 | 51 | ||||||
26.6.1998 | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | 0.00% | 1 266 | 30 | ||||||
24.6.1998 | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
19.6.1998 | 42.16 | -4.98% | 0 | 0 | 42.10 | +1.12% | 1 895 | 45 | ||||||
18.6.1998 | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
17.6.1998 | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
16.6.1998 | 49.15 | -4.98% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
15.6.1998 | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
12.6.1998 | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
10.6.1998 | 60.32 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
9.6.1998 | 63.49 | 0.00% | 0 | 0 | 50.00 | -8.59% | 2 450 | 49 | ||||||
8.6.1998 | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
5.6.1998 | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
|