SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	80.20	+4.98%	0	0	74.10	0.00%	0	0
29.12.1999	76.39	+4.98%	0	0	74.10	0.00%	0	0
28.12.1999	72.76	+4.99%	0	0	74.10	0.00%	0	0
27.12.1999	69.30	+5.00%	0	0	74.10	0.00%	0	0
23.12.1999	66.00	0.00%	0	0	74.10	0.00%	0	0
22.12.1999	66.00	0.00%	0	0	74.10	-7.14%	4 150	56
21.12.1999	66.00	0.00%	0	0	79.80	+7.83%	15 960	200
20.12.1999	66.00	0.00%	0	0	74.00	-8.64%	5 065	69
17.12.1999	66.00	0.00%	0	0	81.00	+20.71%	18 711	231
16.12.1999	66.00	0.00%	0	0	67.10	-8.33%	30 863	418
15.12.1999	66.00	0.00%	0	0	73.20	+9.41%	10 980	150
14.12.1999	66.00	0.00%	0	0	66.90	0.00%	3 678	55
13.12.1999	66.00	0.00%	0	0	66.90	0.00%	333 070	4 760
10.12.1999	66.00	0.00%	0	0	66.90	+0.29%	23 639	326
9.12.1999	66.00	0.00%	0	0	66.70	-0.29%	400	6
8.12.1999	66.00	0.00%	0	0	66.90	+0.45%	0	0
7.12.1999	66.00	0.00%	0	0	66.60	+0.15%	14 681	219
6.12.1999	66.00	0.00%	0	0	66.50	-0.29%	8 124	122
3.12.1999	66.00	0.00%	0	0	66.70	0.00%	2 728	41
2.12.1999	66.00	0.00%	0	0	66.70	0.00%	3 335	50
‹‹ First 60     Next 20 ›