SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
| 4.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 39 600 | 66 | ||||||
| 1.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 32 685 | 54 | ||||||
| 30.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
| 29.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 28.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 27.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 24.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 23.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 22.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 68 400 | 114 | ||||||
| 21.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
| 20.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 800 | 48 | ||||||
| 17.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 16.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 3 600 | 6 | ||||||
| 15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 14.9.1999 | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
| 13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
| 10.9.1999 | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| 9.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 8.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 7.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||
| 6.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
| 3.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 19 749 | 32 | ||||||
| 2.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 41 679 | 66 | ||||||
| 1.9.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 29 633 | 47 | ||||||
| 31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
| 30.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
| 27.8.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| 26.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 42 545 | 67 | ||||||
| 25.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 536 | 12 | ||||||
| 24.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 37 750 | 60 | ||||||
| 20.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 19.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 56 959 | 90 | ||||||
| 18.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| 17.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.53% | 22 776 | 36 | ||||||
| 16.8.1999 | 600.00 | 0.00% | 0 | 0 | 631.60 | +0.55% | 3 155 | 5 | ||||||
| 13.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 108 645 | 173 | ||||||
| 12.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 13 817 | 22 | ||||||
| 11.8.1999 | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
| 10.8.1999 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.25% | 3 728 | 6 | ||||||
| 9.8.1999 | 601.00 | 0.00% | 0 | 0 | 621.60 | -1.03% | 2 486 | 4 | ||||||
| 6.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| 5.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 82 896 | 132 | ||||||
| 4.8.1999 | 601.00 | -10.49% | 6 010 | 10 | 628.10 | 0.00% | 11 304 | 18 | ||||||
| 3.8.1999 | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| 2.8.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 7 537 | 12 | ||||||
| 30.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
| 29.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 67 199 | 107 | ||||||
| 28.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 23 239 | 37 | ||||||
| 27.7.1999 | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 23.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +2.27% | 3 768 | 6 | ||||||
| 22.7.1999 | 783.00 | 0.00% | 0 | 0 | 614.10 | -2.22% | 20 265 | 33 | ||||||
| 21.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | -1.93% | 20 727 | 33 | ||||||
| 20.7.1999 | 783.00 | 0.00% | 0 | 0 | 640.50 | +1.66% | 6 403 | 10 | ||||||
| 19.7.1999 | 783.00 | 0.00% | 0 | 0 | 630.00 | -1.71% | 6 300 | 10 | ||||||
| 16.7.1999 | 783.00 | 0.00% | 0 | 0 | 641.00 | +2.05% | 55 944 | 89 | ||||||
| 15.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 3 769 | 6 | ||||||
| 14.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.00 | -6.68% | 10 048 | 16 | ||||||
| ||||||||||||||
