SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
23.9.1997 | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
21.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
27.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
23.7.1996 | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
15.3.1999 | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
22.1.1999 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
19.3.1999 | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
26.11.1999 | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
19.12.1995 | 101.00 | +10.00% | 6 969 | 69 | ||||||||||
2.10.1995 | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
30.8.1995 | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
12.9.1996 | 162.50 | +4.99% | 72 475 | 446 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
29.8.1996 | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
31.7.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
15.10.1999 | 513.20 | 0.00% | 0 | 0 | 660.10 | +9.99% | 6 601 | 10 | ||||||
7.1.1998 | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
26.4.1999 | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
17.12.1998 | 185.00 | 0.00% | 0 | 0 | 177.00 | +9.93% | 2 478 | 14 | ||||||
27.4.1999 | 471.80 | +4.98% | 0 | 0 | 742.00 | +9.92% | 46 200 | 66 | ||||||
21.4.1999 | 388.30 | +4.97% | 0 | 0 | 521.00 | +9.91% | 52 000 | 104 | ||||||
11.11.1996 | 133.94 | +4.99% | 17 412 | 130 | 140.00 | +9.88% | 9 100 | 65 | ||||||
14.9.1998 | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
25.5.1999 | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
18.1.1999 | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
17.6.1997 | 110.12 | 0.00% | 0 | 0 | 114.00 | +9.82% | 1 596 | 14 | ||||||
25.9.1997 | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
24.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 12 412 | 58 | ||||||
22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
7.4.1999 | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
18.11.1997 | 109.00 | -0.90% | 18 203 | 167 | 103.70 | +9.59% | 4 978 | 48 | ||||||
15.8.1997 | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
21.11.1996 | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
30.1.1998 | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
11.2.1998 | 123.50 | 0.00% | 0 | 0 | 133.00 | +9.46% | 55 328 | 416 | ||||||
20.3.1998 | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
25.5.1998 | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
19.4.1999 | 352.30 | +4.97% | 0 | 0 | 442.00 | +9.40% | 191 289 | 443 | ||||||
4.3.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +9.37% | 29 610 | 141 | ||||||
12.9.1997 | 86.18 | 0.00% | 0 | 0 | 104.00 | +9.35% | 8 320 | 80 | ||||||
5.2.1998 | 123.50 | -5.00% | 0 | 0 | 133.00 | +9.33% | 53 200 | 400 | ||||||
20.6.1997 | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
16.1.1997 | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
8.1.1998 | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
17.9.1997 | 99.75 | +5.00% | 0 | 0 | +9.07% | 0 | ||||||||
14.5.1997 | 115.00 | -4.24% | 46 805 | 407 | 130.00 | +9.01% | 6 100 | 47 | ||||||
18.9.1997 | 104.73 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
22.8.1996 | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
1.8.1995 | 82.65 | -5.00% | 7 191 | 87 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
11.10.1995 | 97.50 | -4.87% | 4 875 | 50 | 96.00 | +9.00% | 17 040 | 164 | ||||||
20.11.1995 | 87.88 | +4.99% | 2 900 | 33 | 90.00 | +9.00% | 20 898 | 232 | ||||||
8.7.1996 | 106.00 | -1.85% | 20 564 | 194 | 102.00 | +9.00% | 36 408 | 358 | ||||||
27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
12.1.1996 | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.8.1997 | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
20.8.1997 | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
11.2.1999 | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
27.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.00 | +8.67% | 5 112 | 24 | ||||||
16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
4.8.1997 | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
10.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.50 | +8.53% | 3 767 | 31 | ||||||
20.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
9.4.1999 | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
13.1.1998 | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
3.4.1997 | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | +8.08% | 2 378 | 16 | ||||||
26.8.1996 | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
17.7.1996 | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
23.4.1996 | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
27.6.1995 | 90.25 | -5.00% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
2.4.1999 | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
23.3.1998 | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
5.6.1998 | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
12.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
3.5.1999 | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
20.4.1999 | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
3.7.1997 | 109.98 | 0.00% | 22 766 | 207 | 110.30 | +7.08% | 11 471 | 104 | ||||||
4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
24.8.1995 | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
7.7.1999 | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
13.5.1997 | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
5.3.1998 | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
30.4.1996 | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
16.7.1996 | 102.90 | +5.00% | 0 | 0 | 93.50 | +6.00% | 2 712 | 29 | ||||||
22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
18.5.1998 | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
12.11.1996 | 139.89 | +4.44% | 18 605 | 133 | 148.00 | +5.71% | 3 108 | 21 | ||||||
13.2.1998 | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
25.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.50 | +5.52% | 13 027 | 71 | ||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | 131.40 | +5.45% | 1 314 | 10 | ||||||
19.2.1999 | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
28.1.1998 | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
17.2.1998 | 134.00 | 0.00% | 0 | 0 | 111.00 | +5.32% | 108 914 | 840 | ||||||
15.1.1997 | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
6.10.1997 | 98.60 | 0.00% | 0 | 0 | 105.00 | +5.27% | 2 625 | 25 | ||||||
24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
12.1.1998 | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
16.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
28.1.1999 | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
19.2.1997 | 135.00 | +3.05% | 22 275 | 165 | 130.00 | +5.14% | 8 840 | 68 | ||||||
6.5.1998 | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
24.10.1997 | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
6.4.1999 | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
1.7.1996 | 103.29 | +3.29% | 1 963 | 19 | 103.00 | +5.00% | 13 093 | 125 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
31.12.1997 | +4.98% | 0 | ||||||||||||
29.11.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +4.89% | 6 000 | 10 | ||||||
5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
|