CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 123.10 | -0.40% | 339 404 | 2 782 | ||||||||||
29.12.1999 | 123.60 | -0.80% | 556 198 | 4 559 | ||||||||||
28.12.1999 | 124.60 | 0.00% | 20 496 | 168 | ||||||||||
27.12.1999 | 124.60 | +4.61% | 22 448 | 184 | ||||||||||
23.12.1999 | 119.10 | 0.00% | 23 035 | 189 | ||||||||||
22.12.1999 | 119.10 | 0.00% | 11 712 | 96 | ||||||||||
21.12.1999 | 119.10 | 0.00% | 23 933 | 197 | ||||||||||
20.12.1999 | 119.10 | 0.00% | 14 396 | 118 | ||||||||||
17.12.1999 | 119.10 | 0.00% | 19 886 | 163 | ||||||||||
16.12.1999 | 119.10 | -4.72% | 26 988 | 222 | ||||||||||
15.12.1999 | 125.00 | +5.21% | 28 514 | 231 | ||||||||||
14.12.1999 | 118.80 | -4.96% | 20 020 | 163 | ||||||||||
13.12.1999 | 125.00 | +2.45% | 30 759 | 249 | ||||||||||
10.12.1999 | 122.00 | +2.52% | 22 189 | 182 | ||||||||||
9.12.1999 | 119.00 | 0.00% | 19 130 | 157 | ||||||||||
8.12.1999 | 119.00 | -4.80% | 10 352 | 85 | ||||||||||
7.12.1999 | 125.00 | +2.45% | 49 578 | 399 | ||||||||||
6.12.1999 | 122.00 | +2.52% | 24 522 | 201 | ||||||||||
3.12.1999 | 119.00 | -4.80% | 13 545 | 110 | ||||||||||
2.12.1999 | 125.00 | 0.00% | 11 268 | 92 | ||||||||||
|