CARBORUNDUM ELECT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					9.50	0.00%	76	8
10.9.1997					9.50	-5.00%	19	2
5.9.1997					9.50	-5.00%	95	10
3.9.1997					9.50	0.00%	57	6
2.9.1997					9.50	-5.00%	29	3
13.10.1997					11.00	-3.82%	21 376	1 932
7.10.1997					11.30	0.00%	113	10
6.10.1997					11.30	-1.73%	45	4
1.10.1997					11.50	0.00%	92	8
30.9.1997					11.50	-4.16%	184	16
10.10.1997					11.50	-4.16%	184	16
8.10.1997					12.00	+5.30%	119	10
25.9.1997					12.00	0.00%	312	26
21.10.1997					12.50	-3.84%	150	12
3.11.1997					12.50	-3.84%	125	10
24.10.1997					12.50	-3.84%	250	20
23.10.1997					13.00	0.00%	52	4
31.10.1997					13.00	0.00%	130	10
17.10.1997					13.00	0.00%	26	2
20.11.1997					14.50	-3.33%	58	4
17.11.1997					14.50	+3.50%	20 429	1 409
4.12.1997					15.50	-3.12%	124	8
1.12.1997					15.50	-3.12%	62	4
28.11.1997					16.00	+3.22%	1 920	120
12.12.1997					22.00	0.00%	440	20
28.1.1998					24.00	+27.33%	596	24
3.2.1998					25.00	-3.84%	100	4
30.1.1998					25.00	-3.84%	500	20
16.4.1998					25.00	-3.84%	450	18
14.4.1998					25.00	-3.84%	250	10
9.4.1998					25.00	-3.84%	300	12
6.4.1998					25.00	-3.84%	12 500	500
17.12.1997					25.00	0.00%	100	4
14.12.1998					25.10	-7.03%	201	8
18.12.1998					25.30	0.00%	0	0
17.12.1998					25.30	0.00%	0	0
16.12.1998					25.30	0.00%	0	0
15.12.1998					25.30	+0.79%	0	0
11.12.1998					27.00	-6.89%	84 240	3 120
21.12.1998					27.00	+6.71%	216	8
1.3.1999					27.00	-10.00%	0	0
26.1.1998					27.00	0.00%	243	9
21.1.1998					27.00	0.00%	1 080	40
20.1.1998					27.00	-6.89%	27	1
20.4.1998					27.50	+5.76%	908	33
9.2.1998					27.50	+5.76%	28	1
22.12.1998					29.00	+7.40%	0	0
10.12.1998					29.00	-9.37%	0	0
8.7.1998					29.10	-1.66%	237	8
2.7.1998					29.10	-3.32%	233	8
14.5.1998					29.20	-0.52%	31 167	1 034
30.4.1998					30.00	0.00%	120	4
29.4.1998					30.00	0.00%	240	8
27.4.1998					30.00	+0.56%	360	12
24.4.1998					30.00	-0.56%	2 178	73
23.4.1998					30.00	0.00%	240	8
21.4.1998					30.00	+9.09%	240	8
30.6.1998					30.00	0.00%	1 140	38
29.6.1998					30.00	-9.09%	840	28
30.3.1998					30.00	0.00%	600	20
10.2.1997	35.20	0.00%	0	0	30.00	-7.69%	60	2
31.1.1997	35.10	0.00%	1 825	52	30.00	+3.44%	660	22
26.2.1999					30.00	-6.25%	0	0
1.7.1998					30.10	+0.33%	361	12
11.5.1998					30.10	-2.90%	1 806	60
14.7.1998					30.20	0.00%	846	28
28.12.1998					30.30	0.00%	0	0
23.12.1998					30.30	+4.48%	0	0
30.12.1998					30.30	-8.18%	61	2
15.7.1998					30.40	+0.66%	304	10
7.5.1998					31.00	+1.47%	310	10
28.7.1997					31.00	0.00%	248	8
11.7.1997					31.00		248	8
2.3.1999					31.00	+14.81%	1 114	38
4.1.1999					31.20	0.00%	0	0
31.12.1998					31.20	+2.97%	0	0
6.1.1999					31.30	0.00%	0	0
5.1.1999					31.30	+0.32%	63	2
13.2.1997	30.19	-4.97%	0	0	31.50	-3.90%	1 008	32
6.2.1997	35.20	0.00%	0	0	31.50	-1.56%	504	16
5.2.1997	35.20	0.00%	141	4	32.00	-5.88%	512	16
20.12.1996	36.11	-4.99%	0	0	32.00	-2.20%	372	12
19.12.1996	38.01	-4.99%	0	0	32.00	-0.93%	634	20
18.12.1996	40.01	-4.98%	0	0	32.00	-8.57%	256	8
4.7.1997					32.00	+6.66%	1 056	33
18.7.1997					32.00	0.00%	128	4
16.1.1998					32.00	0.00%	16 032	501
9.12.1998					32.00	-7.24%	0	0
25.2.1999					32.00	-8.57%	640	20
3.3.1999					32.00	+3.22%	0	0
3.2.1997	35.20	+0.28%	141	4	32.50	+8.33%	1 885	58
11.2.1997	33.44	-5.00%	502	15	32.50	+8.33%	98	3
7.2.1997	35.20	0.00%	0	0	32.50	+3.17%	618	19
2.7.1997					32.70	-5.21%	687	21
6.5.1997	35.00	0.00%	0	0	33.00	+4.60%	1 450	44
12.2.1997	31.77	-4.99%	0	0	33.00	+0.86%	459	14
27.1.1997	35.00	+2.33%	1 960	56	33.00	-8.33%	1 650	50
20.2.1997	38.50	+4.99%	0	0	33.00	-8.33%	858	26
17.2.1997	33.27	+4.98%	0	0	33.00	0.00%	693	21
14.2.1997	31.69	+4.96%	0	0	33.00	+4.76%	528	16
19.5.1998					33.00	+8.91%	528	16
30.7.1998					33.00	0.00%	660	20
28.7.1998					33.00	0.00%	264	8
24.7.1998					33.00	-5.71%	132	4
21.7.1998					33.00	0.00%	462	14
16.7.1998					33.00	+8.55%	528	16
29.12.1998					33.00	+8.91%	0	0
27.1.1999					33.00	-8.33%	0	0
25.2.1998					33.50	-4.28%	536	16
23.12.1996	34.31	-4.98%	1 441	42	34.00	+9.67%	1 292	38
8.1.1999					34.00	0.00%	93 600	3 120
7.1.1999					34.00	+8.62%	0	0
8.12.1998					34.50	-4.16%	138	4
12.5.1997	36.00	0.00%	0	0	34.50	-4.16%	138	4
27.5.1997	35.10	0.00%	0	0	34.50	0.00%	138	4
26.5.1997	35.10	0.00%	0	0	34.50	0.00%	552	16
23.5.1997	35.10	0.00%	0	0	34.50	-2.81%	276	8
1.7.1997					34.50	-4.16%	414	12
20.2.1998					34.50	-1.42%	552	16
17.2.1998					34.50	-1.42%	138	4
12.1.1998					34.50	+27.77%	138	4
13.2.1998					34.90	0.00%	279	8
12.2.1998					34.90	+5.75%	209	6
4.8.1998					35.00	+1.05%	415	12
16.5.1997	35.10	-2.50%	70	2	35.00	-4.52%	413	12
8.3.1999					35.00	0.00%	15 050	430
5.3.1999					35.00	0.00%	17 675	505
4.3.1999					35.00	+9.37%	700	20
24.2.1999					35.00	-2.77%	0	0
22.5.1997	35.10	0.00%	0	0	35.50	-4.05%	284	8
2.6.1997					35.60	-4.04%	356	10
15.5.1997	36.00	0.00%	0	0	36.00	0.00%	756	21
14.5.1997	36.00	0.00%	0	0	36.00	0.00%	576	16
7.5.1997	36.00	+2.85%	1 764	49	36.00	+8.49%	286	8
9.6.1997					36.00	-0.27%	72	2
25.2.1997	44.56	+4.99%	20 453	459	36.00	+2.09%	876	26
17.7.1998					36.00	+9.09%	144	4
21.5.1998					36.00	0.00%	432	12
20.5.1998					36.00	+9.09%	288	8
23.2.1999					36.00	-10.00%	0	0
7.12.1998					36.00	-10.00%	0	0
26.1.1999					36.00	0.00%	0	0
25.1.1999					36.00	-7.69%	0	0
28.1.1999					36.50	+10.60%	584	16
27.2.1997	49.11	+4.98%	0	0	36.50	+1.38%	292	8
5.12.1996	42.53	+4.98%	0	0	36.70	-5.89%	514	14
28.5.1997	35.10	0.00%	3 440	98	37.00	+7.24%	296	8
11.1.1999					37.00	+8.82%	8 140	220
11.3.1999					37.00	-7.50%	296	8
12.1.1999					37.10	+0.27%	0	0
30.5.1997	34.90	0.00%	0	0	37.10	0.00%	223	6
29.5.1997	34.90	-0.56%	35	1	37.10	+0.27%	742	20
6.6.1997					37.10	-2.69%	217	6
6.3.1997	46.00	+1.99%	2 668	58	38.00	0.00%	304	8
5.3.1997	45.10	+0.22%	1 984	44	38.00	+0.52%	1 444	38
9.2.1999					38.00	-0.26%	27 132	714
4.2.1999					38.00	0.00%	0	0
3.2.1999					38.00	0.00%	0	0
2.2.1999					38.00	0.00%	0	0
1.2.1999					38.00	0.00%	152	4
29.1.1999					38.00	+4.10%	780	20
9.3.1999					38.00	+8.57%	0	0
8.2.1999					38.10	0.00%	305	8
5.2.1999					38.10	+0.26%	0	0
28.2.1997	46.66	-4.98%	747	16	38.50	+3.64%	454	12
16.12.1996	44.32	-4.99%	0	0	38.50	-6.09%	1 194	31
7.3.1997	46.00	0.00%	0	0	39.00	+2.63%	468	12
10.6.1997					39.00	+8.33%	1 872	48
22.1.1999					39.00	-2.50%	0	0
13.1.1999					39.00	+5.12%	156	4
10.2.1999					39.50	+3.94%	0	0
16.6.1998					39.90	+0.25%	24 020	602
9.6.1998					40.00	+5.40%	8 200	205
25.5.1998					40.00	+2.56%	7 560	189
22.1.1997	34.12	-4.98%	0	0	40.00	0.00%	960	24
10.1.1997	36.00	0.00%	1 800	50	40.00	0.00%	80	2
18.1.1999					40.00	-9.09%	5 920	148
21.1.1999					40.00	-2.43%	480	12
4.12.1998					40.00	-9.09%	0	0
10.3.1999					40.00	+5.26%	0	0
12.3.1999					40.00	+8.10%	0	0
22.2.1999					40.00	0.00%	0	0
19.2.1999					40.00	0.00%	0	0
18.2.1999					40.00	-6.97%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	-7.40%	0	0
20.1.1999					41.00	-2.38%	0	0
11.2.1999					41.00	+3.79%	0	0
22.6.1998					41.00	+5.24%	1 518	38
9.12.1996	46.88	+4.99%	0	0	41.10	+7.42%	493	12
13.8.1998					42.00	+7.69%	3 108	74
10.3.1997	45.10	-1.95%	722	16	42.00	+3.84%	648	16
7.4.1997	36.10	-5.00%	0	0	42.00	+4.31%	1 210	30
19.1.1999					42.00	+5.00%	0	0
14.1.1999					42.00	+7.69%	15 640	375
15.3.1999					42.00	+5.00%	0	0
30.3.1999					42.90	+7.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›