CARBORUNDUM ELECT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	194.00	+59.00%	40 740	210	220.00	0.00%	2 200	10
12.1.1995	213.00	-491.00%	0	0	220.00	-1.00%	2 188	10
8.2.1995	210.00	+500.00%	16 590	79	215.00	-6.00%	7 360	34
31.1.1995	190.00	0.00%	2 280	12	209.00	-5.00%	2 508	12
23.1.1995	209.00	-500.00%	836	4	209.00	-5.00%	836	4
24.1.1995	219.00	+478.00%	2 190	10	204.50	-2.00%	1 636	8
1.2.1995	199.50	+500.00%	0	0	204.50	-2.00%	4 908	24
25.1.1995	210.00	-410.00%	5 460	26	202.50	-1.00%	810	4
13.2.1995			0	0	200.00	-1.00%	2 000	10
9.2.1995	210.00	0.00%	21 000	100	200.00	-8.00%	400	2
15.2.1995					180.00	-10.00%	2 880	16
28.3.1995	161.50	-500.00%	2 584	16	168.50	-6.00%	3 370	20
21.4.1995	170.00	+12.00%	3 400	20	160.00	0.00%	1 280	8
30.3.1995	168.00	+500.00%	0	0	160.00	0.00%	1 600	10
10.5.1995	120.04	-499.00%	0	0	150.10	+7.00%	1 501	10
6.9.1999					133.00	+8.66%	0	0
27.10.1999					132.00	+10.00%	22 680	172
22.11.1999					131.40	+9.50%	57 075	464
7.9.1999					130.00	-2.25%	26 130	201
28.9.1995	119.39	+4.99%	2 865	24	130.00	+5.00%	7 280	56
12.11.1999					128.00	+8.47%	38 226	309
30.11.1999					126.30	+0.95%	41 707	333
2.11.1999					125.50	+4.49%	0	0
29.11.1999					125.10	0.00%	17 171	138
26.11.1999					125.10	+5.12%	51 890	428
7.12.1999					125.00	+2.45%	49 578	399
2.12.1999					125.00	0.00%	11 268	92
1.12.1999					125.00	-1.02%	1 371 464	11 053
15.12.1999					125.00	+5.21%	28 514	231
13.12.1999					125.00	+2.45%	30 759	249
4.11.1999					125.00	+4.16%	30 220	250
27.9.1995	113.71	+4.99%	6 368	56	125.00	+9.00%	4 206	34
28.12.1999					124.60	0.00%	20 496	168
27.12.1999					124.60	+4.61%	22 448	184
29.12.1999					123.60	-0.80%	556 198	4 559
30.12.1999					123.10	-0.40%	339 404	2 782
25.10.1999					123.10	+0.08%	2 462	20
22.10.1999					123.00	0.00%	13 992	104
21.10.1999					123.00	0.00%	2 460	20
20.10.1999					123.00	+2.07%	1 476	12
3.9.1999					122.40	+7.84%	34 666 424	292 040
10.12.1999					122.00	+2.52%	22 189	182
6.12.1999					122.00	+2.52%	24 522	201
5.11.1999					121.00	-3.20%	244	2
29.10.1999					120.60	-8.63%	22 118	171
19.10.1999					120.50	+2.99%	0	0
1.11.1999					120.10	-0.41%	2 642	22
7.10.1999					120.10	+0.08%	1 201	10
5.10.1999					120.10	+0.08%	961	8
4.10.1999					120.00	+3.71%	8 280	69
6.10.1999					120.00	-0.08%	1 200	10
26.10.1999					120.00	-2.51%	21 960	183
3.11.1999					120.00	-4.38%	28 240	212
24.11.1999					120.00	0.00%	20 700	170
23.11.1999					120.00	-8.67%	5 088	42
15.10.1999					120.00	0.00%	35 400	295
14.10.1999					120.00	0.00%	3 400	30
13.10.1999					120.00	0.00%	1 920	16
12.10.1999					120.00	0.00%	1 170	10
11.10.1999					120.00	0.00%	960	8
8.10.1999					120.00	-0.08%	1 440	12
19.11.1999					120.00	0.00%	15 450	127
18.11.1999					120.00	+1.60%	47 628	392
6.10.1995	125.37	+5.00%	5 391	43	120.00	+8.00%	1 800	15
23.12.1999					119.10	0.00%	23 035	189
22.12.1999					119.10	0.00%	11 712	96
21.12.1999					119.10	0.00%	23 933	197
20.12.1999					119.10	0.00%	14 396	118
17.12.1999					119.10	0.00%	19 886	163
16.12.1999					119.10	-4.72%	26 988	222
9.12.1999					119.00	0.00%	19 130	157
8.12.1999					119.00	-4.80%	10 352	85
3.12.1999					119.00	-4.80%	13 545	110
25.11.1999					119.00	-0.83%	19 504	160
14.12.1999					118.80	-4.96%	20 020	163
14.9.1999					118.60	+9.30%	0	0
17.11.1999					118.10	0.00%	30 134	247
16.11.1999					118.10	+0.08%	39 162	321
15.11.1999					118.00	-7.81%	29 752	244
11.11.1999					118.00	0.00%	110 046	903
10.11.1999					118.00	0.00%	41 424	340
9.11.1999					118.00	0.00%	199 540	1 636
8.11.1999					118.00	-2.47%	54 446	451
18.10.1999					117.00	-2.50%	0	0
8.9.1999					117.00	-10.00%	11 700	100
21.9.1999					116.00	+0.43%	0	0
1.10.1999					115.70	+2.84%	0	0
20.9.1999					115.50	+0.43%	0	0
28.9.1999					115.50	+3.58%	0	0
24.9.1999					115.10	0.00%	230	2
23.9.1999					115.10	+1.85%	11 508	100
17.9.1999					115.00	0.00%	0	0
16.9.1999					115.00	+4.54%	0	0
10.10.1995	132.00	+0.28%	7 524	57	114.50	0.00%	916	8
9.10.1995	131.63	+4.99%	0	0	114.00	-5.00%	912	8
26.9.1995	108.30	-5.00%	5 415	50	114.00	+10.00%	3 648	32
26.8.1999					114.00	+9.19%	1 386	13
2.9.1999					113.50	+9.98%	14 033	126
22.9.1999					113.00	-2.58%	2 712	24
30.9.1999					112.50	+0.44%	450	4
29.9.1999					112.00	-3.03%	896	8
27.9.1999					111.50	-3.12%	4 460	40
5.10.1995	119.40	-4.99%	955	8	111.00	-3.00%	444	4
13.10.1995	118.75	-5.00%	0	0	110.00	-3.00%	440	4
12.10.1995	125.00	-0.31%	6 625	53	110.00	-7.00%	904	8
15.9.1999					110.00	-7.25%	2 200	20
23.8.1999					110.00	+10.00%	33 830	320
2.10.1995	114.00	-0.86%	456	4	109.00	-9.00%	872	8
13.9.1999					108.50	+1.30%	0	0
10.9.1999					107.10	+1.22%	0	0
18.9.1995	99.75	+5.00%	1 596	16	107.00	-2.00%	2 007	21
9.9.1999					105.80	-9.57%	423	4
2.6.1999					105.00	+5.00%	10 500	100
31.5.1999					105.00	+8.24%	93 650	934
25.8.1999					104.40	+4.19%	0	0
27.8.1999					103.50	-9.21%	207	2
1.9.1999					103.20	+0.09%	0	0
31.8.1999					103.10	0.00%	3 603	35
30.8.1999					103.10	-0.38%	3 524	34
21.5.1999					103.10	0.00%	5 155	50
20.5.1999					103.10	+0.09%	0	0
19.5.1999					103.00	+7.18%	60 824	608
23.4.1999					102.00	+9.67%	1 005 419	9 864
28.4.1999					101.00	+5.98%	60 315	592
19.9.1995	104.73	+4.99%	0	0	101.00	+6.00%	707	7
30.10.1995	104.75	+9.99%	0	0	101.00	+1.00%	3 160	33
4.6.1999					100.30	0.00%	0	0
3.6.1999					100.30	-4.47%	0	0
24.8.1999					100.20	-8.90%	200	2
7.6.1999					100.20	-0.09%	0	0
6.5.1999					100.10	+0.10%	23 665	234
5.5.1999					100.00	+8.69%	100 000	1 000
24.5.1999					100.00	-3.00%	57 711	579
1.6.1999					100.00	-4.76%	0	0
8.6.1999					100.00	-0.19%	6 458	65
20.8.1999					100.00	+2.04%	800	8
16.9.1998					100.00	+0.19%	8 900	89
15.9.1998					100.00	-0.19%	15 272	153
14.9.1998					100.00	+7.52%	400	4
19.10.1995	96.20	-9.99%	2 501	26	100.00	+1.00%	5 072	50
18.10.1995	106.88	0.00%	0	0	100.00	0.00%	1 000	10
17.10.1995	106.88	0.00%	0	0	100.00	-3.00%	400	4
16.10.1995	106.88	-9.99%	3 206	30	100.00	-7.00%	1 440	14
2.11.1995	94.28	-9.99%	943	10	99.00	+10.00%	1 683	17
11.5.1999					98.80	+8.45%	14 721	149
19.8.1999					98.00	+0.51%	18 620	190
15.9.1995	95.00	-5.00%	665	7	98.00	+7.00%	784	8
26.4.1999					97.70	-4.21%	297 335	2 930
18.8.1999					97.50	+9.55%	780	8
30.4.1999					97.10	+2.10%	90 947	938
28.5.1999					97.00	+3.08%	0	0
18.5.1999					96.10	+4.34%	0	0
24.9.1998					96.00	-1.07%	1 104	12
22.9.1995	114.00	-0.86%	456	4	96.00	-5.00%	960	10
7.2.1996	72.90	0.00%	0	0	96.00	+9.00%	960	10
27.4.1999					95.30	-2.45%	522 282	5 043
29.4.1999					95.10	-5.84%	180 366	1 704
3.5.1999					95.00	-2.16%	95 456	1 008
9.6.1999					95.00	-5.00%	10 640	112
9.2.1996	80.19	0.00%	0	0	95.00	-1.00%	2 185	23
27.5.1999					94.10	0.00%	5 646	60
26.5.1999					94.10	0.00%	8 469	90
25.5.1999					94.10	-5.90%	11 253	108
22.4.1999					93.00	+9.41%	15 428	166
17.5.1999					92.10	+1.20%	368	4
4.5.1999					92.00	-3.15%	34 571	358
30.9.1998					92.00	+2.22%	1 288	14
4.12.1995	73.00	0.00%	2 190	30	92.00	+9.00%	4 130	45
10.5.1999					91.10	0.00%	1 822	20
7.5.1999					91.10	-8.99%	11 976	120
14.5.1999					91.00	0.00%	182	2
13.5.1999					91.00	+0.55%	910	10
12.5.1999					90.50	-8.40%	31 117	314
11.6.1999					90.50	0.00%	1 597 320	15 660
10.6.1999					90.50	-4.73%	0	0
18.6.1999					90.00	0.00%	0	0
17.6.1999					90.00	0.00%	0	0
16.6.1999					90.00	+1.58%	9 328	104
14.6.1999					90.00	-0.55%	99 876	1 110
29.9.1998					90.00	+5.88%	1 080	12
31.10.1995	104.75	0.00%	0	0	90.00	-7.00%	711	8
26.10.1995	95.23	+9.99%	3 428	36	90.00	0.00%	720	8
9.11.1995	100.00	+1.01%	9 200	92	90.00	-3.00%	540	6
3.11.1995	94.28	0.00%	0	0	90.00	-9.00%	720	8
14.7.1995	92.64	-4.99%	0	0	90.00	0.00%	720	8
17.8.1999					89.00	0.00%	7 654	86
16.8.1999					89.00	+1.13%	1 246	14
15.6.1999					88.60	-1.55%	0	0
13.8.1999					88.00	0.00%	0	0
12.8.1999					88.00	0.00%	2 992	34
11.8.1999					88.00	0.00%	880	10
10.8.1999					88.00	0.00%	176	2
9.8.1999					88.00	+2.32%	0	0
11.3.1996	74.80	+1.35%	7 480	100	88.00	+10.00%	880	10
12.2.1996	72.18	-9.98%	0	0	87.00	-8.00%	2 262	26
6.8.1999					86.00	0.00%	0	0
5.8.1999					86.00	0.00%	0	0
4.8.1999					86.00	0.00%	0	0
3.8.1999					86.00	0.00%	0	0
2.8.1999					86.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›