SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 220.00 | -0.90% | 0 | 0 | ||||||||||
| 29.12.1999 | 222.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 222.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 222.00 | +8.82% | 0 | 0 | ||||||||||
| 23.12.1999 | 204.00 | -7.48% | 2 244 | 11 | ||||||||||
| 22.12.1999 | 220.50 | -10.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 245.00 | -0.40% | 0 | 0 | ||||||||||
| 17.12.1999 | 246.00 | +2.50% | 0 | 0 | ||||||||||
| 16.12.1999 | 240.00 | 0.00% | 720 | 3 | ||||||||||
| 15.12.1999 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 14.12.1999 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 13.12.1999 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 10.12.1999 | 240.00 | 0.00% | 10 080 | 42 | ||||||||||
| 9.12.1999 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| 8.12.1999 | 240.00 | 0.00% | 12 960 | 54 | ||||||||||
| 7.12.1999 | 240.00 | 0.00% | 1 612 327 | 6 738 | ||||||||||
| 6.12.1999 | 240.00 | 0.00% | 11 328 | 47 | ||||||||||
| 3.12.1999 | 240.00 | 0.00% | 18 240 | 76 | ||||||||||
| 2.12.1999 | 240.00 | -4.76% | 720 | 3 | ||||||||||
| ||||||||||||||
