SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 300.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 300.00 | -6.25% | 4 500 | 15 | ||||||||||
16.3.1999 | 320.00 | +0.78% | 0 | 0 | ||||||||||
15.3.1999 | 317.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 317.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 317.50 | +2.41% | 0 | 0 | ||||||||||
10.3.1999 | 310.00 | 0.00% | 620 | 2 | ||||||||||
9.3.1999 | 310.00 | -6.06% | 5 580 | 18 | ||||||||||
8.3.1999 | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
5.3.1999 | 330.00 | 0.00% | 12 210 | 37 | ||||||||||
4.3.1999 | 330.00 | 0.00% | 990 | 3 | ||||||||||
3.3.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 330.00 | -1.49% | 0 | 0 | ||||||||||
1.3.1999 | 335.00 | -15.40% | 0 | 0 | ||||||||||
26.2.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
25.2.1999 | 360.00 | +9.09% | 0 | 0 | ||||||||||
24.2.1999 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
23.2.1999 | 330.00 | -0.90% | 0 | 0 | ||||||||||
22.2.1999 | 333.00 | +0.90% | 11 655 | 35 | ||||||||||
19.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 333.00 | 0.00% | 0 | 0 | 330.00 | -0.90% | 0 | 0 | ||||||
11.2.1999 | 333.00 | 0.00% | 0 | 0 | 333.00 | +1.52% | 1 998 | 6 | ||||||
10.2.1999 | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
9.2.1999 | 332.50 | -5.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 969 | 3 | ||||||
5.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 350.00 | +0.02% | 12 250 | 35 | 323.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 349.90 | -4.99% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 368.30 | -4.97% | 0 | 0 | 323.00 | -0.61% | 5 168 | 16 | ||||||
29.1.1999 | 387.60 | +4.98% | 4 264 | 11 | 325.00 | -8.70% | 9 180 | 28 | ||||||
28.1.1999 | 369.20 | +4.97% | 3 692 | 10 | 356.00 | -8.95% | 3 560 | 10 | ||||||
27.1.1999 | 351.70 | +4.98% | 0 | 0 | 391.00 | -2.00% | 0 | 0 | ||||||
26.1.1999 | 335.00 | 0.00% | 0 | 0 | 399.00 | +2.04% | 0 | 0 | ||||||
25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
22.1.1999 | 335.00 | 0.00% | 0 | 0 | 374.00 | +1.90% | 0 | 0 | ||||||
21.1.1999 | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
20.1.1999 | 335.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 340 | 10 | ||||||
19.1.1999 | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
18.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -4.76% | 1 360 | 4 | ||||||
15.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
12.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
11.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
8.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
7.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
6.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 0 | 0 | ||||||
31.12.1998 | 343.00 | +3.93% | 0 | 0 | ||||||||||
30.12.1998 | 332.00 | +4.79% | 10 292 | 31 | 330.00 | -7.30% | 0 | 0 | ||||||
29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
28.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
22.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
21.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
18.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
17.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
4.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.20 | -0.03% | 6 675 | 23 | ||||||
3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
2.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
1.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.20 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
27.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
26.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
25.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 2 851 | 10 | ||||||
24.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 249.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 249.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
17.11.1998 | 249.10 | +4.97% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
16.11.1998 | 237.30 | +5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
13.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
12.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
11.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 750 | 10 | ||||||
5.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
27.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
26.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | +8.69% | 1 650 | 6 | ||||||
23.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1998 | 226.00 | 0.00% | 0 | 0 | 230.00 | -8.66% | 690 | 3 | ||||||
21.10.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -3.51% | 3 022 | 12 | ||||||
20.10.1998 | 226.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
19.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
15.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
14.10.1998 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
13.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
8.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
5.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
2.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
1.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
30.9.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
29.9.1998 | 226.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 124 | 9 | ||||||
28.9.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
23.9.1998 | 236.50 | 0.00% | 0 | 0 | 250.00 | -1.13% | 4 350 | 16 | ||||||
22.9.1998 | 236.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 236.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 236.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 236.50 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
16.9.1998 | 236.50 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||||
11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
10.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
9.9.1998 | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
8.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
7.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
4.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.30 | +0.08% | 7 209 | 30 | ||||||
3.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.10 | -0.49% | 1 441 | 6 | ||||||
2.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
1.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
31.8.1998 | 225.30 | 0.00% | 0 | 0 | 250.00 | -3.57% | 3 572 | 14 | ||||||
28.8.1998 | 225.30 | 0.00% | 0 | 0 | 265.00 | +6.26% | 2 646 | 10 | ||||||
27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
26.8.1998 | 237.10 | +4.95% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
25.8.1998 | 225.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 641 | 11 | ||||||
24.8.1998 | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
21.8.1998 | 215.20 | 0.00% | 0 | 0 | 242.50 | +0.74% | 7 275 | 30 | ||||||
20.8.1998 | 215.20 | 0.00% | 0 | 0 | 241.00 | +0.29% | 6 740 | 28 | ||||||
19.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
18.8.1998 | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
17.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
14.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
13.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
12.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +7.97% | 0 | 0 | ||||||
11.8.1998 | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
10.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
7.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
6.8.1998 | 215.20 | +4.97% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
5.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -7.35% | 0 | 0 | ||||||
4.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
3.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
31.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
30.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
29.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
28.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +6.14% | 0 | 0 | ||||||
23.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
22.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
21.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.00 | +3.23% | 892 | 6 | ||||||
20.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
17.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
15.7.1998 | 205.00 | 0.00% | 820 | 4 | 0.00 | -8.34% | 0 | 0 | ||||||
14.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
10.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
1.7.1998 | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
30.6.1998 | 201.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 201.60 | 0.00% | 0 | 0 | 213.00 | -7.79% | 1 278 | 6 | ||||||
26.6.1998 | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
25.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
24.6.1998 | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
23.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
19.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
18.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
17.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
16.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 401 | 12 | ||||||
15.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
9.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
8.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
|