CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					363.20	+0.02%	0	0
29.12.1999					363.10	-0.02%	1 816	5
28.12.1999					363.20	-6.84%	0	0
27.12.1999					389.90	0.00%	0	0
23.12.1999					389.90	+5.92%	0	0
22.12.1999					368.10	-5.59%	2 209	6
21.12.1999					389.90	+9.98%	0	0
20.12.1999					354.50	-7.00%	3 545	10
17.12.1999					381.20	-14.08%	0	0
16.12.1999					443.70	+24.59%	0	0
15.12.1999					356.10	-6.28%	19 364	48
14.12.1999					380.00	-7.31%	0	0
13.12.1999					410.00	+27.52%	0	0
10.12.1999					321.50	-8.82%	18 160	48
9.12.1999					352.60	+9.98%	23 221	66
8.12.1999					320.60	+3.35%	4 488	14
7.12.1999					310.20	+10.00%	0	0
6.12.1999					282.00	+9.98%	0	0
3.12.1999					256.40	+4.99%	1 026	4
2.12.1999					244.20	+10.00%	1 465	6
‹‹ First 60     Next 20 ›