CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					363.20	+0.02%	0	0
29.12.1999					363.10	-0.02%	1 816	5
28.12.1999					363.20	-6.84%	0	0
27.12.1999					389.90	0.00%	0	0
23.12.1999					389.90	+5.92%	0	0
22.12.1999					368.10	-5.59%	2 209	6
21.12.1999					389.90	+9.98%	0	0
20.12.1999					354.50	-7.00%	3 545	10
17.12.1999					381.20	-14.08%	0	0
16.12.1999					443.70	+24.59%	0	0
15.12.1999					356.10	-6.28%	19 364	48
14.12.1999					380.00	-7.31%	0	0
13.12.1999					410.00	+27.52%	0	0
10.12.1999					321.50	-8.82%	18 160	48
9.12.1999					352.60	+9.98%	23 221	66
8.12.1999					320.60	+3.35%	4 488	14
7.12.1999					310.20	+10.00%	0	0
6.12.1999					282.00	+9.98%	0	0
3.12.1999					256.40	+4.99%	1 026	4
2.12.1999					244.20	+10.00%	1 465	6
1.12.1999					222.00	+9.95%	0	0
30.11.1999					201.90	+9.96%	0	0
29.11.1999					183.60	0.00%	1 102	6
26.11.1999					183.60	+2.39%	918	5
25.11.1999					179.30	+10.00%	0	0
24.11.1999					163.00	-9.49%	0	0
23.11.1999					180.10	+0.05%	720	4
22.11.1999					180.00	0.00%	0	0
19.11.1999					180.00	-10.00%	0	0
18.11.1999					200.00	0.00%	0	0
17.11.1999					200.00	0.00%	0	0
16.11.1999					200.00	0.00%	0	0
15.11.1999					200.00	0.00%	0	0
12.11.1999					200.00	0.00%	0	0
11.11.1999					200.00	0.00%	0	0
10.11.1999					200.00	0.00%	0	0
9.11.1999					200.00	0.00%	0	0
8.11.1999					200.00	0.00%	0	0
5.11.1999					200.00	0.00%	0	0
4.11.1999					200.00	0.00%	0	0
3.11.1999					200.00	-4.21%	0	0
2.11.1999					208.80	-5.09%	0	0
1.11.1999					220.00	+10.00%	9 400	45
29.10.1999					200.00	-9.09%	0	0
27.10.1999					220.00	+7.84%	0	0
26.10.1999					204.00	0.00%	1 632	8
25.10.1999					204.00	0.00%	0	0
22.10.1999					204.00	0.00%	816	4
21.10.1999					204.00	0.00%	816	4
20.10.1999					204.00	0.00%	4 488	22
19.10.1999					204.00	-9.57%	1 632	8
18.10.1999					225.60	0.00%	5 414	24
15.10.1999					225.60	0.00%	902	4
14.10.1999					225.60	0.00%	3 384	15
13.10.1999					225.60	-9.97%	129 273	477
12.10.1999					250.60	+20.48%	2 506	10
11.10.1999					208.00	-8.24%	12 535	55
8.10.1999					226.70	+14.72%	7 629	33
7.10.1999					197.60	-6.12%	3 401	15
6.10.1999					210.50	+3.38%	2 633	12
5.10.1999					203.60	+8.06%	10 180	50
4.10.1999					188.40	+9.66%	1 507	8
1.10.1999					171.80	+9.91%	4 464	26
30.9.1999					156.30	+9.99%	7 345	47
29.9.1999					142.10	+20.52%	1 279	9
28.9.1999					117.90	-9.93%	0	0
27.9.1999					130.90	-8.14%	1 309	10
24.9.1999					142.50	0.00%	0	0
23.9.1999					142.50	+9.95%	2 138	15
22.9.1999					129.60	+9.92%	4 536	35
21.9.1999					117.90	+9.98%	0	0
20.9.1999					107.20	+9.94%	0	0
17.9.1999					97.50	-9.88%	0	0
16.9.1999					108.20	-9.90%	1 948	18
15.9.1999					120.10	-9.35%	961	8
14.9.1999					132.50	-9.92%	663	5
13.9.1999					147.10	-15.94%	4 413	30
10.9.1999					175.00	+9.99%	0	0
9.9.1999					159.10	+7.79%	10 819	68
8.9.1999					147.60	-0.67%	0	0
7.9.1999					148.60	+9.99%	10 402	70
6.9.1999					135.10	-9.99%	2 027	15
3.9.1999					150.10	+9.96%	3 002	20
2.9.1999					136.50	+5.00%	0	0
1.9.1999					130.00	0.00%	1 560	12
31.8.1999					130.00	0.00%	1 365	10
30.8.1999					130.00	-0.07%	2 600	20
27.8.1999					130.10	0.00%	0	0
26.8.1999					130.10	0.00%	0	0
25.8.1999					130.10	-16.60%	1 301	10
24.8.1999					156.00	+9.70%	14 186	99
23.8.1999					142.20	+14.12%	0	0
20.8.1999					124.60	-1.11%	3 280	23
19.8.1999					126.00	-5.26%	2 491	18
18.8.1999					133.00	0.00%	0	0
17.8.1999					133.00	-5.00%	0	0
16.8.1999					140.00	0.00%	0	0
13.8.1999					140.00	0.00%	560	4
12.8.1999					140.00	+3.78%	700	5
11.8.1999					134.90	-6.38%	135	1
10.8.1999					144.10	-9.99%	0	0
9.8.1999					160.10	0.00%	0	0
6.8.1999					160.10	-15.42%	0	0
5.8.1999					189.30	+9.99%	0	0
4.8.1999					172.10	+12.11%	0	0
3.8.1999					153.50	+1.05%	0	0
2.8.1999					151.90	+1.19%	0	0
30.7.1999					150.10	+1.55%	0	0
29.7.1999					147.80	+8.51%	0	0
28.7.1999					136.20	+0.29%	3 127	22
27.7.1999					135.80	0.00%	0	0
26.7.1999					135.80	+0.36%	3 248	22
23.7.1999					135.30	+0.22%	2 706	20
22.7.1999					135.00	0.00%	540	4
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	+0.22%	0	0
16.7.1999					134.70	+0.52%	0	0
15.7.1999					134.00	+0.14%	0	0
14.7.1999					133.80	+2.13%	0	0
13.7.1999					131.00	0.00%	0	0
12.7.1999					131.00	+0.22%	0	0
9.7.1999					130.70	+0.53%	0	0
8.7.1999					130.00	+0.30%	520	4
7.7.1999					129.60	+0.07%	0	0
2.7.1999					129.50	+0.30%	0	0
1.7.1999					129.10	+0.85%	2 066	16
30.6.1999					128.00	+9.40%	0	0
29.6.1999					117.00	-4.87%	1 170	10
28.6.1999					123.00	-5.45%	0	0
25.6.1999					130.10	-10.27%	0	0
24.6.1999					145.00	+11.45%	0	0
23.6.1999					130.10	-8.38%	0	0
22.6.1999					142.00	+5.10%	0	0
21.6.1999					135.10	+3.84%	0	0
18.6.1999					130.10	-7.20%	0	0
17.6.1999					140.20	0.00%	1 542	11
16.6.1999					140.20	0.00%	1 402	10
15.6.1999					140.20	0.00%	0	0
14.6.1999					140.20	0.00%	0	0
11.6.1999					140.20	0.00%	2 804	20
10.6.1999					140.20	0.00%	0	0
9.6.1999					140.20	0.00%	0	0
8.6.1999					140.20	+0.07%	0	0
7.6.1999					140.10	0.00%	2 802	20
4.6.1999					140.10	+0.07%	3 782	27
3.6.1999					140.00	-3.71%	6 483	45
2.6.1999					145.40	+0.13%	0	0
1.6.1999					145.20	-0.13%	1 162	8
31.5.1999					145.40	+0.13%	1 451	10
28.5.1999					145.20	-0.13%	0	0
27.5.1999					145.40	+0.13%	1 454	10
26.5.1999					145.20	-1.35%	1 162	8
25.5.1999					147.20	+0.13%	0	0
24.5.1999					147.00	+2.72%	0	0
21.5.1999					143.10	-10.00%	1 431	10
20.5.1999					159.00	+9.65%	1 880	12
19.5.1999					145.00	0.00%	725	5
18.5.1999					145.00	+6.61%	0	0
17.5.1999					136.00	+9.23%	0	0
14.5.1999					124.50	+1.05%	0	0
13.5.1999					123.20	+1.81%	0	0
12.5.1999					121.00	-12.31%	0	0
11.5.1999					138.00	+9.52%	0	0
10.5.1999					126.00	+9.47%	0	0
7.5.1999					115.10	-8.72%	921	8
6.5.1999					126.10	-9.28%	0	0
5.5.1999					139.00	-9.74%	11 537	83
4.5.1999					154.00	-9.94%	1 540	10
3.5.1999					171.00	-10.00%	1 710	10
30.4.1999					190.00	+9.82%	190	1
29.4.1999					173.00	+9.49%	2 595	15
28.4.1999					158.00	+9.34%	0	0
27.4.1999					144.50	+6.25%	14 161	98
26.4.1999					136.00	+1.11%	0	0
23.4.1999					134.50	+1.12%	2 690	20
22.4.1999					133.00	+9.01%	1 330	10
21.4.1999					122.00	+1.49%	2 910	24
20.4.1999					120.20	-0.74%	1 562	13
19.4.1999					121.10	-7.13%	0	0
16.4.1999					130.40	+0.23%	0	0
15.4.1999					130.10	+5.68%	6 772	47
14.4.1999					123.10	-4.64%	3 370	24
13.4.1999					129.10	+0.85%	6 455	50
12.4.1999					128.00	+9.30%	0	0
9.4.1999					117.10	+0.94%	4 672	40
8.4.1999					116.00	-7.27%	0	0
7.4.1999					125.10	0.00%	1 251	10
6.4.1999					125.10	+1.62%	1 243	10
2.4.1999					123.10	+2.58%	0	0
1.4.1999					120.00	0.00%	7 200	60
31.3.1999					120.00	0.00%	8 760	73
30.3.1999					120.00	+4.34%	600	5
29.3.1999					115.00	-4.16%	1 950	16
26.3.1999					120.00	0.00%	4 080	34
25.3.1999					120.00	-0.08%	2 521	21
24.3.1999					120.10	0.00%	480	4
23.3.1999					120.10	0.00%	2 522	21
22.3.1999					120.10	-4.68%	1 681	14
19.3.1999					126.00	+9.47%	2 142	17
‹‹ First 60  ‹‹ First 20    Next 200 ›