CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
29.5.1997 | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
22.1.1996 | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||||
16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
13.8.1996 | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
22.10.1996 | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
12.2.1996 | 55.00 | 0.00% | 550 | 10 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
30.5.1997 | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
2.9.1996 | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
29.5.1995 | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
15.10.1996 | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
4.2.1997 | 160.00 | +4.57% | 640 | 4 | +0.49% | 0 | ||||||||
9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
22.6.1995 | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
6.8.1997 | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
22.3.1995 | 106.40 | -500.00% | 745 | 7 | ||||||||||
12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
3.9.1996 | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
24.3.1997 | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||||
15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
19.9.1994 | 241.00 | -41.00% | 964 | 4 | ||||||||||
31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||||
26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
15.1.1996 | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
10.9.1996 | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
11.8.1994 | 276.00 | -800.00% | 1 104 | 4 | ||||||||||
1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
30.7.1996 | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
22.8.1996 | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
18.11.1996 | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
5.3.1997 | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
4.7.1996 | 125.00 | -2.85% | 1 250 | 10 | 140.00 | -3.00% | 10 718 | 72 | ||||||
9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
1.2.1995 | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 122.00 | -480.00% | 1 342 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
31.3.1995 | 88.35 | -500.00% | 1 414 | 16 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
17.3.1995 | 112.00 | -126.00% | 1 456 | 13 | ||||||||||
17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
16.5.1996 | 65.00 | +8.33% | 1 495 | 23 | 71.10 | -3.00% | 853 | 12 | ||||||
13.1.1997 | 150.20 | -3.10% | 1 502 | 10 | -2.47% | 0 | ||||||||
18.4.1997 | 191.00 | +0.52% | 1 528 | 8 | 167.10 | -9.67% | 2 339 | 14 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
22.7.1997 | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
17.5.1994 | 386.00 | +997.00% | 1 544 | 4 | ||||||||||
25.5.1995 | 103.55 | -500.00% | 1 553 | 15 | -9.00% | 0 | 0 | |||||||
26.10.1994 | 162.06 | -499.00% | 1 621 | 10 | ||||||||||
5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
11.7.1996 | 118.75 | -5.00% | 1 663 | 14 | 154.50 | -3.00% | 7 725 | 50 | ||||||
28.3.1997 | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
8.3.1995 | 120.00 | -53.00% | 1 680 | 14 | ||||||||||
24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 85.01 | -0.57% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
10.2.1997 | 179.70 | +4.99% | 1 797 | 10 | +2.39% | 0 | ||||||||
27.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 170.00 | +2.16% | 1 700 | 10 | ||||||
11.10.1996 | 120.11 | -4.67% | 1 802 | 15 | 111.20 | -4.17% | 3 913 | 34 | ||||||
17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
5.9.1996 | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
7.12.1995 | 55.11 | 0.00% | 1 874 | 34 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
6.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 186.00 | +0.35% | 5 176 | 28 | ||||||
29.4.1996 | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||||
10.2.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
26.9.1995 | 66.01 | +0.01% | 1 980 | 30 | -6.00% | 0 | 0 | |||||||
3.6.1997 | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
22.2.1996 | 55.00 | 0.00% | 2 035 | 37 | +3.00% | 0 | 0 | |||||||
26.9.1994 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
3.7.1997 | 209.00 | -4.56% | 2 090 | 10 | -13.63% | 0 | ||||||||
26.6.1997 | 209.00 | +4.76% | 2 090 | 10 | 200.50 | -0.02% | 6 815 | 34 | ||||||
22.8.1995 | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||||
15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
15.7.1996 | 110.00 | -2.49% | 2 200 | 20 | 156.00 | -4.00% | 8 892 | 57 | ||||||
3.4.1997 | 185.00 | 0.00% | 2 220 | 12 | +0.11% | 0 | ||||||||
27.8.1997 | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
13.2.1997 | 160.11 | -1.28% | 2 242 | 14 | +1.69% | 0 | ||||||||
4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
2.12.1993 | 260.00 | -1 875.00% | 2 340 | 9 | ||||||||||
18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
26.3.1997 | 182.00 | +0.77% | 2 366 | 13 | 177.00 | -1.34% | 3 455 | 20 | ||||||
21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
14.3.1997 | 200.00 | -4.76% | 2 400 | 12 | 171.30 | -4.83% | 343 | 2 | ||||||
6.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 56.00 | -1.00% | 3 560 | 60 | ||||||
18.10.1996 | 120.62 | +0.42% | 2 412 | 20 | 115.10 | -4.09% | 2 878 | 25 | ||||||
28.3.1995 | 93.00 | -315.00% | 2 418 | 26 | 128.00 | -2.00% | 256 | 2 | ||||||
3.12.1996 | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
2.11.1995 | 56.71 | -9.99% | 2 439 | 43 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
24.2.1997 | 180.00 | 0.00% | 2 520 | 14 | -5.93% | 0 | ||||||||
7.2.1995 | 115.00 | -412.00% | 2 530 | 22 | -2.00% | 0 | 0 | |||||||
7.11.1996 | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
8.11.1996 | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
22.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 191.00 | 0.00% | 2 674 | 14 | +4.75% | 0 | ||||||||
24.7.1996 | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
26.9.1996 | 134.43 | -4.99% | 2 689 | 20 | 124.60 | -4.95% | 997 | 8 | ||||||
13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
3.2.1997 | 153.00 | +1.31% | 2 754 | 18 | +1.63% | 0 | ||||||||
20.5.1996 | 70.00 | +7.69% | 2 800 | 40 | 75.10 | -4.00% | 1 876 | 26 | ||||||
27.6.1994 | 280.00 | -378.00% | 2 800 | 10 | ||||||||||
13.5.1996 | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
21.11.1994 | 110.00 | -178.00% | 2 860 | 26 | ||||||||||
4.11.1996 | 115.11 | -4.86% | 2 878 | 25 | 130.00 | +2.36% | 3 380 | 26 | ||||||
14.3.1995 | 125.69 | -499.00% | 2 891 | 23 | ||||||||||
13.8.1997 | 207.00 | +0.97% | 2 898 | 14 | +0.95% | 0 | ||||||||
25.1.1996 | 51.00 | +1.95% | 2 907 | 57 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 117.00 | 0.00% | 2 925 | 25 | -12.00% | 0 | 0 | |||||||
1.11.1996 | 121.00 | +0.74% | 3 025 | 25 | 130.00 | -2.23% | 1 270 | 10 | ||||||
15.8.1994 | 303.00 | +978.00% | 3 030 | 10 | ||||||||||
18.8.1994 | 276.00 | -891.00% | 3 036 | 11 | ||||||||||
3.10.1994 | 203.00 | -287.00% | 3 045 | 15 | ||||||||||
18.1.1995 | 155.00 | -402.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
28.3.1996 | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
3.3.1997 | 172.00 | -4.44% | 3 268 | 19 | 164.50 | -3.63% | 658 | 4 | ||||||
25.11.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
14.4.1994 | 420.00 | -582.00% | 3 360 | 8 | ||||||||||
20.10.1994 | 170.58 | -499.00% | 3 412 | 20 | ||||||||||
11.2.1997 | 170.72 | -4.99% | 3 414 | 20 | +1.44% | 0 | ||||||||
28.11.1994 | 133.69 | +499.00% | 3 476 | 26 | ||||||||||
2.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
13.3.1995 | 132.30 | +500.00% | 3 572 | 27 | ||||||||||
11.7.1995 | 51.78 | -4.99% | 3 573 | 69 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
25.3.1997 | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
30.9.1996 | 127.00 | -0.55% | 3 683 | 29 | +7.37% | 0 | 0 | |||||||
21.8.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 185.00 | +2.77% | 3 700 | 20 | 172.50 | -5.84% | 863 | 5 | ||||||
7.12.1994 | 154.34 | +499.00% | 3 704 | 24 | ||||||||||
9.12.1993 | 374.00 | +1 987.00% | 3 740 | 10 | ||||||||||
7.8.1997 | 190.00 | +2.70% | 3 800 | 20 | 189.50 | +1.58% | 7 959 | 42 | ||||||
12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
17.2.1997 | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
25.3.1996 | 87.12 | +10.00% | 3 833 | 44 | 67.70 | -5.00% | 339 | 5 | ||||||
9.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.50 | +8.00% | 2 844 | 47 | ||||||
29.8.1994 | 260.00 | -545.00% | 3 900 | 15 | ||||||||||
23.9.1997 | 307.00 | -1.91% | 3 991 | 13 | 306.30 | -3.47% | 20 995 | 69 | ||||||
11.3.1997 | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
14.12.1993 | 401.00 | +721.00% | 4 010 | 10 | ||||||||||
7.7.1997 | 203.00 | -2.87% | 4 060 | 20 | +0.78% | 0 | ||||||||
23.5.1997 | 185.00 | +2.49% | 4 070 | 22 | -0.55% | 0 | ||||||||
11.8.1997 | 205.00 | +2.75% | 4 100 | 20 | +3.41% | 0 | ||||||||
23.3.1995 | 101.08 | -500.00% | 4 144 | 41 | ||||||||||
12.12.1996 | 143.00 | +2.87% | 4 147 | 29 | +1.20% | 0 | ||||||||
|