STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	247.00	-1.20%	3 952	16		+4.00%	0	0
1.8.1995	247.00	0.00%	0	0	249.00	+4.00%	249	1
13.7.1995	246.00	+4.68%	6 396	26		+4.00%	0	0
28.2.1996	225.00	0.00%	0	0	200.00	+4.00%	2 304	12
5.12.1995	280.00	0.00%	0	0		+4.00%	0	0
4.12.1995	280.00	+9.80%	2 800	10	239.00	+4.00%	3 298	14
12.1.1996	265.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
20.4.1998					52.10	+3.99%	417	8
20.3.1998					47.10	+3.97%	94	2
11.4.1997	44.00	+2.58%	836	19	50.00	+3.95%	1 050	21
27.8.1998					40.00	+3.94%	2 765	70
10.9.1998					40.00	+3.89%	720	18
30.9.1997					67.00	+3.82%	447	7
16.10.1996	110.29	-4.99%	2 647	24	129.00	+3.82%	1 248	10
27.7.1999					30.00	+3.80%	300	10
28.5.1997	55.00	0.00%	7 205	131		+3.79%	0
30.9.1996	122.20	-2.24%	2 444	20		+3.77%	0	0
30.4.1997	41.90	0.00%	0	0		+3.71%	0
19.5.1997	45.13	-4.98%	0	0	45.00	+3.44%	180	4
2.10.1996	122.20	-2.24%	489	4	150.00	+3.44%	15 000	100
12.10.1999					31.00	+3.33%	0	0
11.12.1996	70.00	+1.01%	1 400	20	76.00	+3.30%	2 177	29
16.3.1998					43.90	+3.26%	176	4
5.6.1998					41.30	+3.25%	165	4
13.5.1998					0.00	+3.19%	0	0
2.12.1998					33.00	+3.12%	0	0
6.2.1997	62.00	+2.51%	1 612	26	67.00	+3.07%	268	4
5.12.1996	68.50	0.00%	0	0	76.00	+3.05%	1 368	18
22.12.1998					34.00	+3.03%	0	0
30.7.1999					34.00	+3.03%	340	10
6.9.1996	122.00	0.00%	0	0	127.00	+3.00%	3 066	24
4.9.1996	120.00	+0.84%	1 200	10		+3.00%	0	0
3.9.1996	119.00	0.00%	0	0	131.00	+3.00%	524	4
26.6.1996	146.25	+4.99%	0	0	155.00	+3.00%	310	2
5.2.1996	225.00	0.00%	0	0	215.00	+3.00%	1 720	8
17.1.1996	291.00	0.00%	0	0		+3.00%	0	0
23.11.1995	221.00	-7.91%	11 934	54		+3.00%	0	0
17.11.1995	240.00	0.00%	0	0	251.50	+3.00%	1 509	6
22.3.1996	179.00	0.00%	0	0	180.00	+3.00%	6 300	35
12.3.1996	185.00	0.00%	0	0	185.50	+3.00%	3 955	22
18.3.1996	171.00	-10.00%	5 472	32	175.00	+3.00%	9 256	50
15.3.1996	190.00	0.00%	0	0	180.00	+3.00%	720	4
14.3.1996	190.00	+2.70%	20 140	106	175.00	+3.00%	700	4
23.5.1996	167.00	+1.11%	5 010	30		+3.00%	0	0
14.5.1996	170.00	0.00%	12 920	76	170.00	+3.00%	1 858	11
1.9.1995	270.00	-1.81%	6 480	24	250.00	+3.00%	1 000	4
3.10.1995	326.00	+4.82%	1 956	6		+3.00%	0	0
3.2.1997	67.01	-4.27%	670	10	69.00	+2.98%	966	14
2.8.1999					35.00	+2.94%	78 911	2 192
2.10.1997					75.00	+2.74%	915	13
12.9.1997					52.00	+2.74%	208	4
17.3.1998					45.10	+2.73%	361	8
13.7.1998					0.00	+2.70%	0	0
12.11.1996	81.60	0.00%	0	0	85.00	+2.70%	1 290	16
29.7.1998					0.00	+2.63%	0	0
27.10.1998					0.00	+2.63%	0	0
12.12.1996	70.00	0.00%	0	0	77.00	+2.58%	462	6
14.9.1998					40.00	+2.56%	4 880	122
2.11.1998					0.00	+2.56%	0	0
23.1.1998					0.00	+2.56%	0	0
9.6.1998					0.00	+2.54%	0	0
27.5.1997	55.00	0.00%	2 585	47		+2.49%	0
22.6.1998					0.00	+2.38%	0	0
15.10.1999					30.00	+2.38%	120	4
15.6.1998					45.00	+2.27%	270	6
10.2.1998					45.00	+2.27%	180	4
11.2.1997	66.00	+1.38%	2 046	31	68.00	+2.25%	1 904	28
12.3.1998					42.00	+2.18%	420	10
14.3.1997	51.10	0.00%	511	10	60.00	+2.12%	1 380	23
29.1.1997	66.50	-5.00%	266	4	72.00	+2.12%	576	8
10.3.1997	54.63	-4.99%	983	18	51.50	+2.10%	206	4
22.5.1998					60.20	+2.03%	1 926	32
2.4.1997	41.01	+0.96%	820	20	42.00	+2.00%	408	10
13.6.1996	171.00	-5.00%	0	0	167.00	+2.00%	334	2
12.6.1996	180.00	+3.12%	8 280	46	163.00	+2.00%	652	4
20.8.1996	130.00	+4.00%	520	4	128.00	+2.00%	19 020	155
6.10.1995	342.00	-4.73%	5 130	15	325.00	+2.00%	2 542	8
26.9.1995	380.00	-4.76%	0	0		+2.00%	0	0
30.8.1995	275.00	+4.96%	5 500	20		+2.00%	0	0
16.6.1995	244.00	-4.68%	2 440	10	230.00	+2.00%	2 777	12
20.5.1996	183.00	0.00%	0	0	157.50	+2.00%	945	6
10.5.1996	170.00	0.00%	2 380	14	170.00	+2.00%	3 016	18
29.4.1996	173.01	+0.06%	5 882	34		+2.00%	0	0
8.3.1996	185.00	0.00%	0	0	165.50	+2.00%	4 634	28
26.2.1996	225.00	+9.75%	6 750	30	184.50	+2.00%	1 723	10
1.11.1995	284.00	0.00%	0	0		+2.00%	0	0
30.10.1995	284.00	-9.84%	6 816	24		+2.00%	0	0
19.1.1996	262.00	0.00%	0	0		+2.00%	0	0
10.1.1996	271.00	0.00%	0	0		+2.00%	0	0
11.6.1998					43.00	+1.96%	777	18
12.6.1998					0.00	+1.94%	0	0
9.10.1997					92.50	+1.92%	370	4
9.3.1999					27.00	+1.88%	0	0
18.9.1997						+1.82%	0
23.10.1997					82.00	+1.80%	328	4
7.3.1997	57.50	+0.52%	1 265	22	50.00	+1.65%	908	18
7.2.1997	62.00	0.00%	1 488	24	68.00	+1.49%	1 904	28
4.2.1999					34.00	+1.49%	680	20
3.4.1998					49.00	+1.44%	980	20
23.7.1998					0.00	+1.33%	0	0
3.12.1996	68.00	+1.32%	544	8	76.00	+1.33%	1 520	20
29.11.1996	66.00	+1.38%	264	4	76.00	+1.33%	1 976	26
18.8.1998					0.00	+1.31%	0	0
19.8.1998					0.00	+1.29%	0	0
19.2.1998					41.00	+1.23%	451	11
10.4.1998					0.00	+1.21%	0	0
13.3.1998					0.00	+1.21%	0	0
9.9.1998					0.00	+1.18%	0	0
26.3.1998					0.00	+1.05%	0	0
17.9.1996	125.00	0.00%	0	0	135.00	+1.00%	540	4
28.8.1996	122.88	-4.99%	0	0		+1.00%	0	0
11.6.1996	174.54	0.00%	0	0	163.00	+1.00%	17 318	108
17.6.1996	154.33	-4.99%	0	0	167.00	+1.00%	1 670	10
24.6.1996	139.29	0.00%	0	0		+1.00%	0	0
18.12.1995					260.00	+1.00%	1 560	6
31.1.1996	242.00	0.00%	0	0	219.00	+1.00%	3 946	18
10.11.1995	254.00	0.00%	0	0	270.00	+1.00%	4 026	16
9.11.1995	254.00	-8.96%	10 160	40	251.00	+1.00%	5 968	24
13.2.1996	223.00	0.00%	0	0	221.00	+1.00%	4 412	20
26.3.1996	196.90	0.00%	0	0		+1.00%	0	0
25.3.1996	196.90	+10.00%	9 057	46	185.00	+1.00%	5 611	31
24.4.1996	189.05	-5.00%	7 562	40		+1.00%	0	0
19.4.1996	212.00	0.00%	2 756	13	191.20	+1.00%	765	4
14.6.1995	269.00	-4.94%	5 380	20		+1.00%	0	0
9.10.1995	325.00	-4.97%	17 875	55		+1.00%	0	0
26.7.1995	248.00	+0.40%	8 432	34		+1.00%	0	0
15.8.1995	270.00	+4.65%	4 320	16		+1.00%	0	0
13.10.1997					100.00	+0.81%	9 175	91
7.1.1998					50.00	+0.80%	200	4
26.3.1997	45.00	+4.65%	630	14	45.00	+0.76%	520	12
23.4.1998					0.00	+0.67%	0	0
14.7.1998					0.00	+0.63%	0	0
12.12.1997					100.00	+0.50%	2 100	21
22.5.1997	52.22	+4.98%	0	0		+0.48%	0
19.3.1998					45.30	+0.44%	453	10
27.3.1998					48.00	+0.43%	480	10
7.4.1998					49.30	+0.40%	197	4
16.4.1999					25.00	+0.40%	325	13
23.4.1999					25.10	+0.40%	0	0
4.6.1999					25.20	+0.39%	504	20
12.11.1999					28.10	+0.35%	0	0
6.12.1999					30.10	+0.33%	0	0
31.3.1998					48.30	+0.31%	869	18
25.10.1996	99.04	-4.99%	2 575	26	91.00	+0.27%	364	4
30.5.1997	57.00	+3.63%	1 254	22	44.10	+0.22%	441	10
23.3.1998					47.20	+0.21%	1 888	40
30.3.1998					48.10	+0.20%	481	10
6.4.1998					0.00	+0.20%	0	0
25.3.1998					47.40	+0.19%	520	11
3.9.1998					0.00	+0.13%	0	0
2.9.1998					0.00	+0.13%	0	0
10.8.1998					38.10	+0.13%	762	20
7.8.1998					0.00	+0.13%	0	0
29.4.1997	41.90	0.00%	0	0	41.00	+0.12%	703	18
15.4.1997	45.00	+4.65%	4 500	100		+0.12%	0
21.4.1998					52.20	+0.11%	522	10
1.4.1998					48.30	+0.10%	580	12
28.4.1998					52.20	+0.09%	209	4
27.10.1997					99.00	+0.09%	3 692	38
16.9.1997					52.00	0.00%	520	10
15.9.1997						0.00%	0
25.9.1997					56.00	0.00%	672	12
8.8.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
10.9.1997					52.00	0.00%	520	10
12.11.1997						0.00%	0
11.11.1997					84.00	0.00%	1 680	20
10.12.1997					95.00	0.00%	9 595	101
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.1.1998					50.00	0.00%	100	2
9.1.1998					0.00	0.00%	0	0
8.1.1998					50.00	0.00%	200	4
20.1.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					45.00	0.00%	450	10
12.2.1998					45.00	0.00%	450	10
11.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					40.00	0.00%	80	2
2.2.1998					40.00	0.00%	240	6
30.1.1998					0.00	0.00%	0	0
29.1.1998					40.00	0.00%	160	4
28.1.1998					0.00	0.00%	0	0
27.1.1998					40.00	0.00%	160	4
26.1.1998					40.00	0.00%	320	8
24.4.1998					0.00	0.00%	0	0
17.4.1998					50.10	0.00%	301	6
16.4.1998					0.00	0.00%	0	0
14.5.1998					54.00	0.00%	2 160	40
28.5.1998					55.00	0.00%	1 320	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›