STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 21.00 | -7.48% | 0 | 0 | ||||||||||
15.12.1999 | 22.70 | -9.92% | 0 | 0 | ||||||||||
14.12.1999 | 25.20 | -5.26% | 0 | 0 | ||||||||||
13.12.1999 | 26.60 | -9.83% | 0 | 0 | ||||||||||
10.12.1999 | 29.50 | -3.27% | 0 | 0 | ||||||||||
9.12.1999 | 30.50 | -9.76% | 0 | 0 | ||||||||||
8.12.1999 | 33.80 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 33.80 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 33.80 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 33.80 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 33.80 | 0.00% | 0 | 0 | ||||||||||
|