STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 320.00 | 0.00% | 14 080 | 44 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | -3.44% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 315.00 | 0.00% | 5 670 | 18 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 325.00 | +1.56% | 5 525 | 17 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
29.8.1995 | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||||
27.5.1996 | 70.00 | -3.91% | 4 060 | 58 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||||
12.2.1996 | 315.00 | -1.56% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 68.00 | +2.51% | 2 448 | 36 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 325.00 | 0.00% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 320.00 | -1.53% | 1 920 | 6 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 105.01 | 0.00% | 1 890 | 18 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 260.00 | -3.70% | 1 820 | 7 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
7.2.1997 | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 1 590 | 30 | -0.93% | 0 | ||||||||
11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 153.82 | -9.99% | 1 538 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 227.00 | -2 972.00% | 1 362 | 6 | ||||||||||
29.1.1996 | 325.00 | 0.00% | 1 300 | 4 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||||
23.1.1997 | 38.00 | -4.97% | 1 140 | 30 | 0.00% | 0 | ||||||||
5.8.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 39.00 | 0.00% | 936 | 24 | +7.89% | 0 | ||||||||
11.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
13.6.1996 | 67.00 | -3.31% | 871 | 13 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
17.10.1996 | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||||
13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
27.2.1997 | 39.00 | 0.00% | 585 | 15 | 57.00 | 0.00% | 684 | 12 | ||||||
25.9.1995 | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
19.12.1996 | 42.09 | -9.98% | 421 | 10 | 0.00% | 0 | ||||||||
30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
1.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
14.10.1996 | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
4.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
17.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
12.12.1996 | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
26.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
28.3.1997 | 39.00 | 0.00% | 234 | 6 | -8.51% | 0 | ||||||||
26.2.1997 | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
13.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
12.9.1996 | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||||
11.2.1997 | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
31.1.1997 | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
6.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
5.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
3.2.1997 | 38.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
12.2.1997 | 39.00 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
17.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||||
25.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
24.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
21.2.1997 | 39.00 | 0.00% | 0 | 0 | 47.50 | -0.33% | 190 | 4 | ||||||
20.2.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +5.91% | 858 | 18 | ||||||
19.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
27.3.1997 | 39.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.06% | 0 | ||||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.23 | -9.98% | 0 | 0 | +4.27% | 0 | ||||||||
6.12.1996 | 52.47 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
5.12.1996 | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | -0.54% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
22.1.1997 | 39.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.09 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.1.1997 | 42.09 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
15.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.09 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
20.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.12.1996 | 46.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
13.12.1996 | 51.95 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
9.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
7.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
3.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 065 | 15 | ||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | -8.58% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|