PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
18.3.1997 | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||
8.8.1996 | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||
14.7.1995 | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||
10.2.1997 | 12.70 | -4.51% | 76 | 6 | -5.88% | 0 | ||||||
13.1.1997 | 15.40 | -4.64% | 77 | 5 | 0.00% | 0 | ||||||
29.7.1996 | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||
21.10.1996 | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
17.10.1996 | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||
24.10.1996 | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
23.5.1996 | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||
2.8.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
31.7.1995 | 65.00 | +3.35% | 325 | 5 | 0.00% | 0 | 0 | |||||
15.8.1995 | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||
17.6.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||
6.6.1995 | 69.00 | +2.98% | 345 | 5 | 0.00% | 0 | 0 | |||||
18.7.1995 | 59.90 | 0.00% | 359 | 6 | 0.00% | 0 | 0 | |||||
25.7.1996 | 30.00 | +8.93% | 360 | 12 | 0.00% | 0 | 0 | |||||
16.6.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||
9.6.1995 | 66.00 | -4.34% | 396 | 6 | 0.00% | 0 | 0 | |||||
1.6.1995 | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||
2.5.1996 | 45.00 | -9.09% | 450 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||
20.5.1996 | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||
20.9.1995 | 120.62 | -4.99% | 603 | 5 | ||||||||
14.9.1995 | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||
23.10.1995 | 124.00 | +4.20% | 620 | 5 | ||||||||
25.5.1995 | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||
22.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
13.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||
13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||
17.2.1994 | 70.00 | +1 200.00% | 700 | 10 | ||||||||
15.5.1995 | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||
25.4.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||
5.2.1997 | 14.00 | -4.30% | 840 | 60 | -9.09% | 0 | ||||||
3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||
13.12.1994 | 85.00 | +113.00% | 850 | 10 | ||||||||
18.7.1996 | 30.60 | -10.00% | 918 | 30 | 0.00% | 0 | 0 | |||||
12.7.1995 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||
27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||
28.3.1996 | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||
11.4.1996 | 57.60 | -10.00% | 1 152 | 20 | 0.00% | 0 | 0 | |||||
4.4.1996 | 64.00 | +0.54% | 1 152 | 18 | 0.00% | 0 | 0 | |||||
6.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||
2.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||
26.9.1995 | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||
30.6.1995 | 63.00 | -4.54% | 1 323 | 21 | -5.00% | 0 | 0 | |||||
13.7.1995 | 59.85 | -5.00% | 1 377 | 23 | 0.00% | 0 | 0 | |||||
23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||
22.2.1996 | 90.00 | +2.41% | 1 530 | 17 | 0.00% | 0 | 0 | |||||
16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||
18.3.1996 | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||
19.9.1995 | 126.96 | +4.99% | 1 904 | 15 | 0.00% | 0 | 0 | |||||
25.8.1995 | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||
23.5.1995 | 72.89 | -499.00% | 2 041 | 28 | +3.00% | 0 | 0 | |||||
20.7.1995 | 62.89 | +4.99% | 2 201 | 35 | 0.00% | 0 | 0 | |||||
8.9.1995 | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||
9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||
19.2.1996 | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||
31.3.1994 | 105.00 | -591.00% | 3 150 | 30 | ||||||||
11.12.1995 | 135.27 | +9.99% | 3 246 | 24 | +1.00% | 0 | 0 | |||||
28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||
2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||
1.2.1996 | 120.53 | 0.00% | 5 906 | 49 | 0.00% | 0 | 0 | |||||
29.1.1996 | 120.53 | -9.99% | 6 027 | 50 | 0.00% | 0 | 0 | |||||
4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||
25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||
20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 |