HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | -0.99% | 129 713 | 123 | ||||||
| 28.4.1999 | 1 035.00 | 0.00% | 76 590 | 74 | 1 013.10 | +1.31% | 68 179 | 66 | ||||||
| 27.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 83 459 | 83 | ||||||
| 26.4.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
| 23.4.1999 | 1 035.00 | 0.00% | 97 290 | 94 | 1 015.00 | 0.00% | 146 909 | 146 | ||||||
| 22.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 30 450 | 30 | ||||||
| 21.4.1999 | 1 035.00 | 0.00% | 108 675 | 105 | 1 020.00 | +0.99% | 111 375 | 110 | ||||||
| 20.4.1999 | 1 035.00 | -0.48% | 51 750 | 50 | 1 010.00 | +1.00% | 48 871 | 48 | ||||||
| 18.1.1994 | 1 035.00 | +998.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 1 030.00 | -462.00% | 103 000 | 100 | ||||||||||
| 15.6.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 022.00 | +0.19% | 63 338 | 62 | ||||||
| 14.6.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 23 522 | 23 | ||||||
| 11.6.1999 | 1 030.00 | +0.98% | 20 600 | 20 | 1 020.00 | +0.99% | 14 280 | 14 | ||||||
| 24.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 950.00 | -6.86% | 19 221 | 21 | ||||||
| 23.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 124 857 | 127 | ||||||
| 22.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 13 160 | 13 | ||||||
| 19.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -1.54% | 58 120 | 58 | ||||||
| 18.3.1999 | 1 030.00 | +0.29% | 4 120 | 4 | 1 036.00 | +0.54% | 21 737 | 21 | ||||||
| 28.5.1999 | 1 030.00 | 0.00% | 89 610 | 87 | 1 033.90 | +1.61% | 29 653 | 29 | ||||||
| 27.5.1999 | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
| 17.3.1999 | 1 027.00 | +0.19% | 20 540 | 20 | 1 030.40 | +1.10% | 39 341 | 37 | ||||||
| 16.3.1999 | 1 025.00 | +0.29% | 4 100 | 4 | 1 019.10 | +0.89% | 165 077 | 157 | ||||||
| 25.1.1994 | 1 025.00 | +962.00% | 406 925 | 397 | ||||||||||
| 15.3.1999 | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
| 12.3.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 017.00 | +5.11% | 41 909 | 41 | ||||||
| 11.3.1999 | 1 020.00 | 0.00% | 0 | 0 | 967.50 | -4.59% | 74 546 | 74 | ||||||
| 10.3.1999 | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||||
| 26.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.10 | +0.01% | 559 523 | 534 | ||||||
| 25.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.00 | -3.89% | 99 034 | 98 | ||||||
| 24.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | +0.33% | 17 397 | 17 | ||||||
| 21.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 022.60 | -0.25% | 62 489 | 61 | ||||||
| 20.5.1999 | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
| 7.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 010.00 | -0.49% | 15 150 | 15 | ||||||
| 4.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| 3.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| 2.6.1999 | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| 1.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 030.00 | +0.48% | 0 | 0 | ||||||
| 31.5.1999 | 1 020.00 | -0.97% | 30 600 | 30 | 1 025.00 | -0.86% | 17 425 | 17 | ||||||
| 10.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 13 130 | 13 | ||||||
| 9.6.1999 | 1 020.00 | +0.49% | 77 520 | 76 | 1 010.00 | +1.48% | 45 419 | 45 | ||||||
| 19.10.1994 | 1 020.00 | +200.00% | 84 660 | 83 | ||||||||||
| 9.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 020.10 | -0.23% | 41 878 | 41 | ||||||
| 8.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 022.50 | +0.13% | 54 188 | 53 | ||||||
| 5.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 021.10 | +0.40% | 265 649 | 252 | ||||||
| 4.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 017.00 | +0.28% | 55 776 | 55 | ||||||
| 3.3.1999 | 1 016.00 | +0.49% | 55 880 | 55 | 1 014.10 | +0.39% | 63 003 | 59 | ||||||
| 8.6.1999 | 1 015.00 | -0.49% | 30 450 | 30 | 995.20 | -1.46% | 120 143 | 120 | ||||||
| 2.3.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | -0.14% | 35 365 | 35 | ||||||
| 1.3.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | 0.00% | 312 823 | 305 | ||||||
| 26.2.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | +0.14% | 45 361 | 45 | ||||||
| 25.2.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| 24.2.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 48 583 | 48 | ||||||
| 23.2.1999 | 1 011.00 | +1.10% | 2 022 | 2 | 1 010.10 | -0.09% | 42 489 | 42 | ||||||
| 7.12.1994 | 1 010.00 | +455.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 010.00 | -471.00% | 46 460 | 46 | ||||||||||
| 20.1.1995 | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| 30.6.1994 | 1 010.00 | -982.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 1 005.00 | +50.00% | 25 125 | 25 | ||||||||||
| 19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
| 18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| 5.1.1995 | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| 16.12.1994 | 1 000.00 | +416.00% | 38 000 | 38 | ||||||||||
| 22.2.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | -0.38% | 4 044 | 4 | ||||||
| 19.2.1999 | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
| 18.2.1999 | 1 000.00 | 0.00% | 80 000 | 80 | 1 001.10 | 0.00% | 175 006 | 175 | ||||||
| 17.2.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 001.10 | +0.04% | 25 028 | 25 | ||||||
| 16.2.1999 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.60 | 0.00% | 20 016 | 20 | ||||||
| 15.2.1999 | 1 000.00 | +0.20% | 10 000 | 10 | 1 000.70 | +0.85% | 4 003 | 4 | ||||||
| 25.10.1994 | 1 000.00 | +101.00% | 111 000 | 111 | ||||||||||
| 21.10.1994 | 1 000.00 | +204.00% | 83 000 | 83 | ||||||||||
| 18.10.1994 | 1 000.00 | 0.00% | 89 000 | 89 | ||||||||||
| 17.10.1994 | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
| 14.10.1994 | 1 000.00 | +70.00% | 71 000 | 71 | ||||||||||
| 12.7.1994 | 1 000.00 | 0.00% | 121 000 | 121 | ||||||||||
| 11.7.1994 | 1 000.00 | +952.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 1 000.00 | -740.00% | 82 000 | 82 | ||||||||||
| 30.11.1993 | 1 000.00 | +1 976.00% | 852 000 | 852 | ||||||||||
| 12.2.1999 | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||||
| 17.9.1999 | 997.50 | -5.00% | 0 | 0 | 1 010.00 | -1.94% | 10 100 | 10 | ||||||
| 24.11.1998 | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
| 23.11.1998 | 995.00 | 0.00% | 0 | 0 | 985.00 | -0.93% | 112 784 | 115 | ||||||
| 20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
| 17.1.1995 | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
| 13.10.1994 | 993.00 | -497.00% | 55 608 | 56 | ||||||||||
| 20.6.1994 | 992.00 | +997.00% | 230 144 | 232 | ||||||||||
| 11.2.1999 | 991.00 | 0.00% | 0 | 0 | 999.70 | +0.22% | 4 999 | 5 | ||||||
| 10.2.1999 | 991.00 | 0.00% | 0 | 0 | 997.50 | +0.84% | 26 900 | 27 | ||||||
| 9.2.1999 | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
| 22.11.1994 | 990.00 | +443.00% | 111 870 | 113 | ||||||||||
| 24.10.1994 | 990.00 | -100.00% | 198 000 | 200 | ||||||||||
| 8.2.1999 | 985.00 | 0.00% | 0 | 0 | 983.10 | +0.11% | 42 333 | 43 | ||||||
| 5.2.1999 | 985.00 | 0.00% | 0 | 0 | 982.00 | -0.30% | 3 928 | 4 | ||||||
| 4.2.1999 | 985.00 | 0.00% | 0 | 0 | 985.00 | +0.25% | 40 385 | 41 | ||||||
| 3.2.1999 | 985.00 | 0.00% | 0 | 0 | 982.50 | +0.25% | 46 122 | 47 | ||||||
| 2.2.1999 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 24 255 | 25 | ||||||
| 1.2.1999 | 985.00 | 0.00% | 0 | 0 | 980.00 | -0.50% | 45 060 | 46 | ||||||
| 29.1.1999 | 985.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 25 500 | 26 | ||||||
| 28.1.1999 | 985.00 | +0.40% | 37 430 | 38 | 985.00 | -0.20% | 40 690 | 42 | ||||||
| 30.11.1998 | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
| 19.11.1998 | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
| 27.1.1999 | 981.00 | 0.00% | 0 | 0 | 987.00 | -3.47% | 44 475 | 45 | ||||||
| 26.1.1999 | 981.00 | 0.00% | 0 | 0 | 1 022.50 | +4.33% | 0 | 0 | ||||||
| 25.1.1999 | 981.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 27 410 | 28 | ||||||
| 22.1.1999 | 981.00 | +0.10% | 3 924 | 4 | 980.00 | +1.03% | 119 235 | 122 | ||||||
| 6.6.1994 | 981.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 980.00 | -392.00% | 48 020 | 49 | ||||||||||
| 21.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 35 560 | 36 | ||||||
| 20.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 19 480 | 20 | ||||||
| 19.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 19 400 | 20 | ||||||
| 18.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.02% | 25 252 | 26 | ||||||
| 15.1.1999 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.02% | 36 321 | 37 | ||||||
| 14.1.1999 | 980.00 | +0.51% | 19 600 | 20 | 990.10 | -0.01% | 49 510 | 50 | ||||||
| 18.11.1998 | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
| 27.11.1998 | 980.00 | 0.00% | 0 | 0 | 979.00 | -2.47% | 61 830 | 65 | ||||||
| 26.11.1998 | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
| 25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| 1.12.1998 | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
| 17.11.1998 | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
| 2.12.1998 | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| 13.1.1999 | 975.00 | 0.00% | 0 | 0 | 990.20 | +0.02% | 34 655 | 35 | ||||||
| 12.1.1999 | 975.00 | 0.00% | 0 | 0 | 990.00 | +1.02% | 9 900 | 10 | ||||||
| 11.1.1999 | 975.00 | 0.00% | 0 | 0 | 980.00 | -2.68% | 11 748 | 12 | ||||||
| 8.1.1999 | 975.00 | +0.51% | 3 900 | 4 | 1 007.00 | +4.56% | 0 | 0 | ||||||
| 7.1.1999 | 970.00 | 0.00% | 3 880 | 4 | 963.00 | +0.15% | 42 372 | 44 | ||||||
| 6.1.1999 | 970.00 | +0.51% | 97 000 | 100 | 961.50 | +0.14% | 136 702 | 142 | ||||||
| 23.11.1994 | 970.00 | -202.00% | 209 520 | 216 | ||||||||||
| 26.1.1995 | 970.00 | 0.00% | 52 380 | 54 | 1 000.00 | -1.00% | 45 377 | 46 | ||||||
| 24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
| 27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| 6.12.1994 | 966.00 | 0.00% | 79 212 | 82 | ||||||||||
| 5.12.1994 | 966.00 | 0.00% | 12 558 | 13 | ||||||||||
| 2.12.1994 | 966.00 | 0.00% | 6 762 | 7 | ||||||||||
| 1.12.1994 | 966.00 | +10.00% | 24 150 | 25 | ||||||||||
| 30.11.1994 | 965.00 | +41.00% | 134 135 | 139 | ||||||||||
| 5.1.1999 | 965.00 | 0.00% | 0 | 0 | 960.10 | +0.01% | 30 723 | 32 | ||||||
| 4.1.1999 | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| 29.11.1994 | 961.00 | +10.00% | 30 752 | 32 | ||||||||||
| 16.12.1993 | 961.00 | +1 997.00% | 240 250 | 250 | ||||||||||
| 7.12.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 960.00 | 0.00% | 276 480 | 288 | ||||||||||
| 25.11.1994 | 960.00 | 0.00% | 90 240 | 94 | ||||||||||
| 24.11.1994 | 960.00 | -103.00% | 77 760 | 81 | ||||||||||
| 15.12.1994 | 960.00 | 0.00% | 59 520 | 62 | ||||||||||
| 14.12.1994 | 960.00 | -495.00% | 112 320 | 117 | ||||||||||
| 23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
| 27.10.1994 | 955.00 | -497.00% | 61 120 | 64 | ||||||||||
| 30.12.1998 | 952.00 | 0.00% | 0 | 0 | 955.10 | +0.48% | 14 268 | 15 | ||||||
| 29.12.1998 | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
| 28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| 3.12.1998 | 950.00 | -2.56% | 95 000 | 100 | 910.40 | -5.37% | 50 190 | 55 | ||||||
| 6.1.1994 | 950.00 | -114.00% | 21 850 | 23 | ||||||||||
| 21.11.1994 | 948.00 | +498.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 947.70 | -4.99% | 0 | 0 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| 23.12.1998 | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
| 13.1.1994 | 941.00 | -995.00% | 91 277 | 97 | ||||||||||
| 22.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
| 21.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | +1.72% | 65 320 | 71 | ||||||
| 18.12.1998 | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
| 10.2.1995 | 940.00 | +318.00% | 19 740 | 21 | -1.00% | 0 | 0 | |||||||
| 17.12.1998 | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
| 16.12.1998 | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| 15.12.1998 | 935.00 | +0.53% | 35 530 | 38 | 932.00 | +1.26% | 47 238 | 51 | ||||||
| 20.1.1994 | 935.00 | -966.00% | 31 790 | 34 | ||||||||||
| 31.10.1994 | 930.00 | -261.00% | 25 110 | 27 | ||||||||||
| 14.12.1998 | 930.00 | 0.00% | 0 | 0 | 920.40 | +0.03% | 10 124 | 11 | ||||||
| 11.12.1998 | 930.00 | 0.00% | 65 100 | 70 | 920.10 | 0.00% | 46 013 | 50 | ||||||
| 10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| 16.11.1998 | 930.00 | 0.00% | 0 | 0 | 900.00 | +0.23% | 52 930 | 59 | ||||||
| 13.11.1998 | 930.00 | 0.00% | 0 | 0 | 895.00 | -1.91% | 54 595 | 61 | ||||||
| 12.11.1998 | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
| 11.11.1998 | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
| 2.11.1994 | 921.00 | +10.00% | 25 788 | 28 | ||||||||||
| 1.11.1994 | 920.00 | -107.00% | 24 840 | 27 | ||||||||||
| 9.12.1998 | 920.00 | 0.00% | 0 | 0 | 824.00 | -10.43% | 35 456 | 40 | ||||||
| 8.12.1998 | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
| 7.2.1995 | 920.00 | +98.00% | 47 840 | 52 | -1.00% | 0 | 0 | |||||||
| 2.2.1995 | 918.00 | 0.00% | 73 440 | 80 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
| 30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
| 7.12.1998 | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
| 4.12.1998 | 915.00 | -3.68% | 43 920 | 48 | 945.20 | +3.82% | 37 327 | 41 | ||||||
| 3.2.1995 | 915.00 | -32.00% | 44 835 | 49 | 1 000.00 | -8.00% | 55 690 | 56 | ||||||
| 7.7.1994 | 913.00 | -960.00% | 156 123 | 171 | ||||||||||
| 10.11.1998 | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
| 13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
| 6.2.1995 | 911.00 | -43.00% | 65 592 | 72 | 961.00 | -4.00% | 58 324 | 61 | ||||||
| 8.2.1995 | 911.00 | -97.00% | 45 550 | 50 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| 18.11.1994 | 903.00 | +500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 902.00 | -87.00% | 40 590 | 45 | ||||||||||
| 16.6.1994 | 902.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 901.00 | 0.00% | 273 904 | 304 | ||||||||||
| 2.3.1995 | 901.00 | 0.00% | 36 040 | 40 | ||||||||||
| 1.3.1995 | 901.00 | +55.00% | 29 733 | 33 | ||||||||||
| 9.3.1995 | 901.00 | +55.00% | 158 576 | 176 | ||||||||||
| 3.11.1994 | 901.00 | -217.00% | 45 050 | 50 | ||||||||||
| 1.10.1999 | 900.40 | 0.00% | 0 | 0 | 742.60 | -4.42% | 0 | 0 | ||||||
| 30.9.1999 | 900.40 | 0.00% | 0 | 0 | 777.00 | -9.65% | 3 885 | 5 | ||||||
| 29.9.1999 | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
| ||||||||||||||
