HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 800.00 | 0.00% | 0 | 0 | 785.10 | -7.63% | 0 | 0 | ||||||
| 29.12.1999 | 800.00 | 0.00% | 0 | 0 | 850.00 | +9.96% | 12 750 | 15 | ||||||
| 28.12.1999 | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| 27.12.1999 | 800.00 | 0.00% | 0 | 0 | 790.00 | +2.06% | 0 | 0 | ||||||
| 23.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.00 | -0.01% | 15 480 | 20 | ||||||
| 22.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | -0.75% | 7 741 | 10 | ||||||
| 21.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 15 601 | 20 | ||||||
| 20.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| 17.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.00 | -3.89% | 3 900 | 5 | ||||||
| 16.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
| 15.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.50 | +1.43% | 0 | 0 | ||||||
| 14.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.36% | 8 668 | 11 | ||||||
| 13.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.10 | +0.06% | 0 | 0 | ||||||
| 10.12.1999 | 800.00 | 0.00% | 0 | 0 | 810.60 | +4.98% | 0 | 0 | ||||||
| 9.12.1999 | 800.00 | 0.00% | 0 | 0 | 772.10 | 0.00% | 6 177 | 8 | ||||||
| 8.12.1999 | 800.00 | 0.00% | 0 | 0 | 772.10 | -3.48% | 0 | 0 | ||||||
| 7.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.74% | 10 400 | 13 | ||||||
| 6.12.1999 | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
| 3.12.1999 | 828.70 | 0.00% | 0 | 0 | 810.60 | +0.07% | 0 | 0 | ||||||
| 2.12.1999 | 828.70 | 0.00% | 0 | 0 | 810.00 | -4.71% | 0 | 0 | ||||||
| ||||||||||||||
