STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 14.50 | -3.33% | 15 | 1 | ||||||||
| 7.4.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||
| 16.5.1997 | 14.10 | -6.62% | 28 | 2 | ||||||||
| 6.5.1997 | 14.50 | -0.61% | 29 | 2 | ||||||||
| 30.5.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||
| 18.4.1997 | 14.00 | -1.63% | 30 | 2 | ||||||||
| 8.4.1997 | 17.00 | -2.77% | 35 | 2 | ||||||||
| 21.2.1997 | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||
| 20.5.1997 | 14.00 | -0.29% | 109 | 8 | ||||||||
| 19.5.1997 | 13.60 | -3.54% | 109 | 8 | ||||||||
| 22.4.1997 | 13.00 | -7.14% | 130 | 10 | ||||||||
| 4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||
| 24.4.1997 | 13.00 | +8.33% | 234 | 18 | ||||||||
| 24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| 16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||
| 14.10.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 21.4.1997 | 14.00 | -6.66% | 392 | 28 | ||||||||
| 25.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 413 | 7 | ||||
| 5.8.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||
| 23.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 630 | 7 | ||||
| 1.12.1995 | 81.76 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||
| 5.4.1996 | 49.50 | 0.00% | 0 | 0 | 101.20 | -5.00% | 708 | 7 | ||||
| 29.3.1996 | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||
| 14.2.1996 | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||
| 12.1.1996 | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||
| 13.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 749 | 7 | ||||
| 4.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 749 | 7 | ||||
| 30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||
| 3.7.1996 | 63.90 | 0.00% | 0 | 0 | 120.00 | -7.00% | 840 | 7 | ||||
| 26.5.1995 | 0 | 0 | 121.00 | -5.00% | 847 | 7 | ||||||
| 4.5.1995 | 0 | 0 | 123.00 | -2.00% | 861 | 7 | ||||||
| 19.4.1995 | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 12.2.1998 | 125.00 | +9.64% | 875 | 7 | ||||||||
| 24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||
| 28.6.1996 | 63.90 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||
| 30.8.1995 | 114.08 | 0.00% | 0 | 0 | 142.50 | +5.00% | 998 | 7 | ||||
| 8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||
| 3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||
| 21.4.1995 | 0 | 0 | 124.00 | -1.00% | 1 116 | 9 | ||||||
| 1.4.1996 | 49.50 | -9.83% | 3 812 | 77 | 99.50 | -2.00% | 1 393 | 14 | ||||
| 1.3.1996 | 61.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||
| 28.5.1996 | 58.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 526 | 14 | ||||
| 15.1.1996 | 67.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 540 | 14 | ||||
| 26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||
| 17.2.1997 | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 14.5.1996 | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||
| 7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||
| 25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||
| 19.11.1997 | 149.00 | 2 086 | 14 | |||||||||
| 16.2.1998 | 150.00 | +9.48% | 2 100 | 14 | ||||||||
| 11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||
| 13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||
| 16.1.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 2 160 | 20 | ||||
| 9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||
| 30.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 127 | 53 | ||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||
| 15.5.1996 | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||
| 5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||
| 20.6.1996 | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||
| 27.2.1997 | 89.86 | -4.99% | 0 | 0 | 90.00 | -9.09% | 3 870 | 43 | ||||
| 26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||
| 18.5.1995 | 0 | 0 | 121.00 | -5.00% | 4 235 | 35 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||
| 8.12.1995 | 67.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 5 310 | 41 | ||||
| 25.5.1995 | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||
| 21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||
| 17.5.1996 | 65.00 | 0.00% | 0 | 0 | 133.40 | -9.00% | 5 469 | 41 | ||||
| 25.2.1997 | 99.55 | -4.99% | 0 | 0 | 110.00 | +1.85% | 5 500 | 50 | ||||
| 13.7.1995 | 67.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 5 838 | 42 | ||||
| 7.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||
| 20.2.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | -9.09% | 6 300 | 70 | ||||
| 25.8.1995 | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||
| 8.7.1996 | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||
| 20.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||
| 8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||
| 15.1.1998 | 140.00 | 0.00% | 9 800 | 70 | ||||||||
| 13.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||
| 10.10.1996 | 125.60 | +9.99% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||
| 6.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | +10.00% | 14 157 | 99 | ||||
| 21.11.1996 | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||
