LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					14.40	0.00%	0	0
29.12.1999					14.40	0.00%	0	0
28.12.1999					14.40	0.00%	0	0
27.12.1999					14.40	0.00%	0	0
23.12.1999					14.40	+1.40%	0	0
22.12.1999					14.20	-1.38%	1 250	88
21.12.1999					14.40	0.00%	0	0
20.12.1999					14.40	+1.40%	0	0
17.12.1999					14.20	0.00%	2 130	150
16.12.1999					14.20	0.00%	0	0
15.12.1999					14.20	0.00%	0	0
14.12.1999					14.20	+0.70%	0	0
13.12.1999					14.10	+0.71%	0	0
10.12.1999					14.00	0.00%	0	0
9.12.1999					14.00	0.00%	0	0
8.12.1999					14.00	0.00%	0	0
7.12.1999					14.00	0.00%	0	0
6.12.1999					14.00	0.00%	1 680	120
3.12.1999					14.00	0.00%	0	0
2.12.1999					14.00	0.00%	0	0
1.12.1999					14.00	0.00%	9 800	700
30.11.1999					14.00	0.00%	0	0
29.11.1999					14.00	0.00%	0	0
26.11.1999					14.00	0.00%	0	0
25.11.1999					14.00	0.00%	9 800	700
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	2 100	150
22.11.1999					14.00	-7.89%	9 800	700
19.11.1999					15.20	0.00%	0	0
18.11.1999					15.20	0.00%	1 140	75
17.11.1999					15.20	0.00%	0	0
16.11.1999					15.20	0.00%	0	0
15.11.1999					15.20	0.00%	0	0
12.11.1999					15.20	0.00%	0	0
11.11.1999					15.20	0.00%	0	0
10.11.1999					15.20	0.00%	0	0
9.11.1999					15.20	0.00%	2 675	176
8.11.1999					15.20	0.00%	0	0
5.11.1999					15.20	+0.66%	61	4
4.11.1999					15.10	+0.66%	0	0
3.11.1999					15.00	0.00%	2 100	140
2.11.1999					15.00	0.00%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	8 265	551
20.10.1999					15.00	-2.59%	0	0
19.10.1999					15.40	+9.21%	0	0
18.10.1999					14.10	+4.44%	0	0
15.10.1999					13.50	-10.00%	0	0
14.10.1999					15.00	+0.67%	0	0
13.10.1999					14.90	0.00%	0	0
12.10.1999					14.90	-9.69%	0	0
11.10.1999					16.50	-9.34%	0	0
8.10.1999					18.20	-0.54%	1 365	75
7.10.1999					18.30	-7.57%	0	0
6.10.1999					19.80	-4.80%	0	0
‹‹ First 20    Next 60 ›