LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					17.00	-5.55%	0	0
17.3.1999					18.00	0.00%	3 960	220
16.3.1999					18.00	0.00%	0	0
15.3.1999					18.00	-10.00%	0	0
12.3.1999					20.00	-9.09%	0	0
11.3.1999					22.00	+10.00%	2 156	98
10.3.1999					20.00	0.00%	0	0
9.3.1999					20.00	0.00%	2 400	120
8.3.1999					20.00	+3.62%	0	0
5.3.1999					19.30	+1.57%	0	0
4.3.1999					19.00	-9.95%	0	0
3.3.1999					21.10	-0.47%	0	0
2.3.1999					21.20	-7.82%	2 071	98
1.3.1999					23.00	0.00%	6 072	264
26.2.1999					23.00	-8.00%	31 886	1 381
25.2.1999					25.00	+8.22%	18 000	720
24.2.1999					23.10	-7.60%	7 161	310
23.2.1999					25.00	+4.16%	3 250	130
22.2.1999					24.00	-4.00%	7 680	320
19.2.1999					25.00	-2.72%	1 500	60
18.2.1999					25.70	+1.98%	3 855	150
17.2.1999					25.20	+0.39%	601 498	21 904
16.2.1999					25.10	+0.40%	10 956	425
15.2.1999					25.00	+6.38%	21 353	868
12.2.1999					23.50	-7.11%	20 412	865
11.2.1999					25.30	+1.20%	0	0
10.2.1999					25.00	-4.58%	11 955	475
9.2.1999					26.20	0.00%	0	0
8.2.1999					26.20	+0.38%	0	0
5.2.1999					26.10	+3.98%	0	0
4.2.1999					25.10	+0.40%	0	0
3.2.1999					25.00	-4.94%	7 606	310
2.2.1999					26.30	+4.36%	10 965	425
1.2.1999					25.20	-5.26%	15 120	600
29.1.1999					26.60	+2.70%	0	0
28.1.1999					25.90	-0.38%	0	0
27.1.1999					26.00	+1.56%	4 576	176
26.1.1999					25.60	+0.39%	3 840	150
25.1.1999					25.50	+0.79%	44 686	1 721
22.1.1999					25.30	+0.79%	0	0
21.1.1999					25.10	-5.28%	12 011	480
20.1.1999					26.50	-1.85%	0	0
19.1.1999					27.00	+4.24%	0	0
18.1.1999					25.90	+1.17%	7 252	280
15.1.1999					25.60	+1.99%	5 760	225
14.1.1999					25.10	+4.14%	0	0
13.1.1999					24.10	-0.41%	675	28
12.1.1999					24.20	+1.68%	6 776	280
11.1.1999					23.80	+3.03%	0	0
8.1.1999					23.10	-0.43%	2 033	88
7.1.1999					23.20	+0.43%	12 972	547
6.1.1999					23.10	-7.60%	8 663	375
5.1.1999					25.00	+8.22%	43 905	1 779
4.1.1999					23.10	-7.96%	4 066	176
31.12.1998					25.10	+0.40%	10 818	434
30.12.1998					25.00	+8.69%	2 200	88
29.12.1998					23.00	+9.52%	1 725	75
28.12.1998					21.00	+7.69%	0	0
23.12.1998					19.50	+2.63%	390	20
22.12.1998					19.00	+5.55%	3 497	188
21.12.1998					18.00	+5.88%	29 634	1 796
18.12.1998					17.00	+6.25%	0	0
17.12.1998					16.00	+6.66%	0	0
16.12.1998					15.00	+7.14%	0	0
15.12.1998					14.00	0.00%	10 500	750
14.12.1998					14.00	+7.69%	0	0
11.12.1998					13.00	-7.14%	9 750	750
10.12.1998					14.00	0.00%	16 464	1 176
9.12.1998					14.00	-6.04%	1 540	110
8.12.1998					14.90	-0.66%	7 026	470
7.12.1998					15.00	0.00%	10 391	710
4.12.1998					15.00	0.00%	8 400	560
3.12.1998					15.00	+7.14%	9 613	675
2.12.1998					14.00	0.00%	0	0
1.12.1998					14.00	+6.06%	0	0
30.11.1998					0.00	-5.71%	0	0
27.11.1998					14.00	0.00%	7 350	525
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					14.00	0.00%	420	30
23.11.1998					14.00	+7.77%	7 000	500
20.11.1998					13.00	+3.67%	1 963	151
19.11.1998					13.20	-3.61%	2 306	184
18.11.1998					13.00	+8.33%	6 500	500
17.11.1998					12.00	0.00%	9 000	750
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+4.34%	0	0
12.11.1998					11.50	-4.16%	12	1
11.11.1998					0.00	+2.65%	0	0
10.11.1998					0.00	+5.69%	0	0
9.11.1998					0.00	+0.09%	0	0
6.11.1998					0.00	+0.45%	0	0
5.11.1998					11.00	-4.26%	2 662	242
4.11.1998					0.00	-4.25%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+4.06%	0	0
30.10.1998					0.00	+5.17%	0	0
29.10.1998					10.00	-0.49%	2 725	271
27.10.1998					0.00	0.00%	0	0
26.10.1998					10.10	+1.00%	51	5
23.10.1998					0.00	0.00%	0	0
22.10.1998					10.00	0.00%	2 700	270
21.10.1998					10.00	-9.09%	3 200	320
20.10.1998					11.00	-4.34%	880	80
19.10.1998					11.50	-4.16%	10 580	920
16.10.1998					12.00	0.00%	960	80
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+9.09%	0	0
9.10.1998					11.00	+3.96%	1 155	105
8.10.1998					11.00	+5.80%	3 810	360
7.10.1998					10.00	0.00%	1 210	121
6.10.1998					0.00	0.00%	0	0
5.10.1998					10.00	-6.27%	2 080	208
2.10.1998					10.00	-3.00%	3 960	371
1.10.1998					11.00	0.00%	220	20
30.9.1998					11.00	-4.43%	1 540	140
29.9.1998					11.00	-4.32%	3 340	290
28.9.1998					12.00	-2.98%	9 806	815
25.9.1998					12.40	+1.63%	3 720	300
24.9.1998					12.20	-1.85%	7 320	600
23.9.1998					0.00	-7.16%	0	0
22.9.1998					13.30	-2.40%	3 750	280
21.9.1998					13.30	+3.15%	11 256	820
18.9.1998					13.20	+0.07%	3 192	240
17.9.1998					0.00	+1.45%	0	0
16.9.1998					13.10	+0.76%	3 668	280
15.9.1998					0.00	0.00%	0	0
14.9.1998					13.00	-7.14%	3 978	306
11.9.1998					14.00	-5.46%	560	40
10.9.1998					15.00	-1.26%	23 850	1 610
9.9.1998					15.00	-6.25%	4 500	300
8.9.1998					16.00	-5.54%	12 320	770
7.9.1998					17.00	-0.35%	17 450	1 030
4.9.1998					17.00	-5.55%	2 550	150
3.9.1998					18.00	-10.00%	5 400	300
2.9.1998					20.00	-4.89%	600	30
1.9.1998					21.00	-4.40%	12 095	575
31.8.1998					22.00	+6.22%	2 200	100
28.8.1998					21.00	+8.42%	10 875	525
27.8.1998					0.00	+2.08%	0	0
26.8.1998					0.00	+1.13%	0	0
25.8.1998					20.00	-2.63%	3 700	200
24.8.1998					19.00	+5.55%	2 850	150
21.8.1998					18.00	-10.00%	5 400	300
20.8.1998					20.00	+7.99%	6 080	304
19.8.1998					18.00	-2.52%	2 520	136
18.8.1998					0.00	+5.55%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					18.00	0.00%	3 060	170
12.8.1998					18.00	+9.09%	990	55
11.8.1998					0.00	+3.12%	0	0
10.8.1998					16.00	+6.66%	2 048	128
7.8.1998					0.00	-3.22%	0	0
6.8.1998					0.00	-3.12%	0	0
5.8.1998					16.00	0.00%	2 400	150
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+1.58%	0	0
31.7.1998					0.00	+1.61%	0	0
30.7.1998					0.00	+3.33%	0	0
29.7.1998					15.00	+7.14%	1 890	126
28.7.1998					14.00	+7.69%	5 250	375
27.7.1998					0.00	+8.33%	0	0
24.7.1998					0.00	+9.09%	0	0
23.7.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+11.11%	0	0
21.7.1998					0.00	+12.50%	0	0
20.7.1998					0.00	+3.76%	0	0
17.7.1998					0.00	+6.63%	0	0
16.7.1998					0.00	+2.40%	0	0
15.7.1998					0.00	+0.85%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+2.63%	0	0
10.7.1998					0.00	+1.79%	0	0
9.7.1998					6.70	0.00%	1 005	150
8.7.1998					0.00	+1.51%	0	0
7.7.1998					0.00	+0.45%	0	0
3.7.1998					0.00	+1.86%	0	0
2.7.1998					0.00	+0.78%	0	0
1.7.1998					0.00	+0.62%	0	0
30.6.1998					0.00	+3.07%	0	0
29.6.1998					0.00	+1.14%	0	0
26.6.1998					6.10	-0.32%	964	158
25.6.1998					6.60	+2.00%	3 629	592
24.6.1998					0.00	+4.52%	0	0
23.6.1998					0.00	+2.50%	0	0
22.6.1998					0.00	+2.37%	0	0
19.6.1998					0.00	+4.19%	0	0
18.6.1998					0.00	+0.96%	0	0
17.6.1998					5.20	+1.96%	780	150
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.79%	0	0
9.6.1998					0.00	+1.20%	0	0
8.6.1998					0.00	+22.85%	0	0
5.6.1998					0.00	-5.34%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›