LESOSTAVBY ŠUMPERK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997					1.00	-50.00%	150	150
30.7.1997					1.00	-50.00%	151	151
21.8.1997					1.10	+4.76%	165	150
10.3.1998					1.40	+2.18%	105	75
23.3.1998					1.60	+6.66%	29	18
27.3.1998					2.10	+13.51%	441	210
28.5.1998					4.10	0.00%	615	150
1.6.1998					4.20	-2.32%	630	150
17.6.1998					5.20	+1.96%	780	150
28.8.1997					6.00	+20.00%	900	150
26.6.1998					6.10	-0.32%	964	158
25.6.1998					6.60	+2.00%	3 629	592
9.7.1998					6.70	0.00%	1 005	150
8.4.1998					8.00	0.00%	264	33
1.9.1997					8.00	+14.28%	600	75
4.9.1997					8.50	-1.05%	3 785	450
3.9.1997					8.50	+6.25%	3 188	375
4.5.1998					10.00	+5.26%	750	75
22.10.1998					10.00	0.00%	2 700	270
21.10.1998					10.00	-9.09%	3 200	320
7.10.1998					10.00	0.00%	1 210	121
5.10.1998					10.00	-6.27%	2 080	208
2.10.1998					10.00	-3.00%	3 960	371
29.10.1998					10.00	-0.49%	2 725	271
26.10.1998					10.10	+1.00%	51	5
28.4.1998					10.10	0.00%	1 222	121
20.4.1998					11.00	-8.33%	1 650	150
9.10.1998					11.00	+3.96%	1 155	105
8.10.1998					11.00	+5.80%	3 810	360
5.11.1998					11.00	-4.26%	2 662	242
1.10.1998					11.00	0.00%	220	20
30.9.1998					11.00	-4.43%	1 540	140
29.9.1998					11.00	-4.32%	3 340	290
20.10.1998					11.00	-4.34%	880	80
19.10.1998					11.50	-4.16%	10 580	920
12.11.1998					11.50	-4.16%	12	1
17.11.1998					12.00	0.00%	9 000	750
16.10.1998					12.00	0.00%	960	80
28.9.1998					12.00	-2.98%	9 806	815
24.9.1998					12.20	-1.85%	7 320	600
25.9.1998					12.40	+1.63%	3 720	300
14.9.1998					13.00	-7.14%	3 978	306
18.11.1998					13.00	+8.33%	6 500	500
20.11.1998					13.00	+3.67%	1 963	151
11.12.1998					13.00	-7.14%	9 750	750
8.4.1999					13.00	0.00%	546	42
7.4.1999					13.00	0.00%	0	0
6.4.1999					13.00	-7.14%	0	0
16.9.1998					13.10	+0.76%	3 668	280
18.9.1998					13.20	+0.07%	3 192	240
19.11.1998					13.20	-3.61%	2 306	184
22.9.1998					13.30	-2.40%	3 750	280
21.9.1998					13.30	+3.15%	11 256	820
15.10.1999					13.50	-10.00%	0	0
9.7.1999					13.50	0.00%	0	0
8.7.1999					13.50	0.00%	0	0
7.7.1999					13.50	-10.00%	0	0
10.12.1999					14.00	0.00%	0	0
9.12.1999					14.00	0.00%	0	0
8.12.1999					14.00	0.00%	0	0
7.12.1999					14.00	0.00%	0	0
6.12.1999					14.00	0.00%	1 680	120
3.12.1999					14.00	0.00%	0	0
2.12.1999					14.00	0.00%	0	0
1.12.1999					14.00	0.00%	9 800	700
30.11.1999					14.00	0.00%	0	0
29.11.1999					14.00	0.00%	0	0
26.11.1999					14.00	0.00%	0	0
25.11.1999					14.00	0.00%	9 800	700
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	2 100	150
22.11.1999					14.00	-7.89%	9 800	700
11.9.1998					14.00	-5.46%	560	40
15.12.1998					14.00	0.00%	10 500	750
14.12.1998					14.00	+7.69%	0	0
2.12.1998					14.00	0.00%	0	0
1.12.1998					14.00	+6.06%	0	0
27.11.1998					14.00	0.00%	7 350	525
24.11.1998					14.00	0.00%	420	30
23.11.1998					14.00	+7.77%	7 000	500
10.12.1998					14.00	0.00%	16 464	1 176
9.12.1998					14.00	-6.04%	1 540	110
2.4.1999					14.00	0.00%	0	0
1.4.1999					14.00	-6.66%	13 440	960
12.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	+7.69%	0	0
30.3.1999					14.00	-6.66%	0	0
28.7.1998					14.00	+7.69%	5 250	375
18.10.1999					14.10	+4.44%	0	0
13.12.1999					14.10	+0.71%	0	0
22.12.1999					14.20	-1.38%	1 250	88
17.12.1999					14.20	0.00%	2 130	150
16.12.1999					14.20	0.00%	0	0
15.12.1999					14.20	0.00%	0	0
14.12.1999					14.20	+0.70%	0	0
30.12.1999					14.40	0.00%	0	0
29.12.1999					14.40	0.00%	0	0
28.12.1999					14.40	0.00%	0	0
27.12.1999					14.40	0.00%	0	0
23.12.1999					14.40	+1.40%	0	0
21.12.1999					14.40	0.00%	0	0
20.12.1999					14.40	+1.40%	0	0
12.7.1999					14.80	+9.62%	1 110	75
13.10.1999					14.90	0.00%	0	0
12.10.1999					14.90	-9.69%	0	0
8.12.1998					14.90	-0.66%	7 026	470
7.12.1998					15.00	0.00%	10 391	710
4.12.1998					15.00	0.00%	8 400	560
3.12.1998					15.00	+7.14%	9 613	675
16.12.1998					15.00	+7.14%	0	0
10.9.1998					15.00	-1.26%	23 850	1 610
9.9.1998					15.00	-6.25%	4 500	300
29.3.1999					15.00	0.00%	0	0
26.3.1999					15.00	-6.25%	0	0
13.4.1999					15.00	+7.14%	0	0
15.4.1999					15.00	-6.25%	0	0
31.3.1999					15.00	+7.14%	2 250	150
14.10.1999					15.00	+0.67%	0	0
3.11.1999					15.00	0.00%	2 100	140
2.11.1999					15.00	0.00%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	8 265	551
20.10.1999					15.00	-2.59%	0	0
2.7.1999					15.00	0.00%	1 125	75
1.7.1999					15.00	-9.09%	0	0
29.7.1998					15.00	+7.14%	1 890	126
4.11.1999					15.10	+0.66%	0	0
19.11.1999					15.20	0.00%	0	0
18.11.1999					15.20	0.00%	1 140	75
17.11.1999					15.20	0.00%	0	0
16.11.1999					15.20	0.00%	0	0
15.11.1999					15.20	0.00%	0	0
12.11.1999					15.20	0.00%	0	0
11.11.1999					15.20	0.00%	0	0
10.11.1999					15.20	0.00%	0	0
9.11.1999					15.20	0.00%	2 675	176
8.11.1999					15.20	0.00%	0	0
5.11.1999					15.20	+0.66%	61	4
19.10.1999					15.40	+9.21%	0	0
14.4.1999					16.00	+6.66%	0	0
22.4.1999					16.00	0.00%	10 744	644
21.4.1999					16.00	-8.57%	448	28
25.3.1999					16.00	0.00%	0	0
24.3.1999					16.00	-5.88%	0	0
8.9.1998					16.00	-5.54%	12 320	770
17.12.1998					16.00	+6.66%	0	0
10.8.1998					16.00	+6.66%	2 048	128
5.8.1998					16.00	0.00%	2 400	150
13.7.1999					16.20	+9.45%	0	0
20.8.1999					16.20	-5.26%	227	14
24.8.1999					16.30	-0.60%	3 668	225
26.4.1999					16.30	0.00%	0	0
23.4.1999					16.30	+1.87%	0	0
27.4.1999					16.40	+0.61%	0	0
23.8.1999					16.40	+1.23%	0	0
25.8.1999					16.40	+0.61%	0	0
30.6.1999					16.50	-2.94%	0	0
11.10.1999					16.50	-9.34%	0	0
2.9.1999					16.50	0.00%	0	0
1.9.1999					16.50	-1.19%	0	0
30.8.1999					16.50	-7.30%	18 500	1 000
31.8.1999					16.70	+1.21%	0	0
29.6.1999					17.00	0.00%	0	0
28.6.1999					17.00	0.00%	0	0
25.6.1999					17.00	0.00%	0	0
24.6.1999					17.00	-5.55%	0	0
28.4.1999					17.00	+3.65%	3 060	180
19.4.1999					17.00	0.00%	0	0
16.4.1999					17.00	+13.33%	0	0
23.3.1999					17.00	0.00%	6 426	378
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
18.3.1999					17.00	-5.55%	0	0
18.12.1998					17.00	+6.25%	0	0
7.9.1998					17.00	-0.35%	17 450	1 030
4.9.1998					17.00	-5.55%	2 550	150
19.8.1999					17.10	-10.00%	0	0
17.8.1999					17.50	-3.31%	8 044	451
20.4.1999					17.50	+2.94%	4 200	240
14.7.1999					17.80	+9.87%	0	0
27.8.1999					17.80	-0.55%	0	0
26.8.1999					17.90	+9.14%	3 580	200
10.9.1999					18.00	-9.54%	18	1
3.9.1999					18.00	+9.09%	9 624	552
29.4.1999					18.00	+5.88%	2 790	155
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	0.00%	0	0
6.5.1999					18.00	0.00%	504	28
5.5.1999					18.00	0.00%	0	0
4.5.1999					18.00	-10.00%	0	0
23.6.1999					18.00	0.00%	0	0
22.6.1999					18.00	0.00%	0	0
21.6.1999					18.00	0.00%	0	0
18.6.1999					18.00	0.00%	0	0
17.6.1999					18.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›