LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+100.00%	0
31.7.1997						+100.00%	0
22.8.1997						+90.90%	0
25.8.1997						+42.85%	0
26.8.1997						+33.33%	0
1.4.1998					0.00	+33.33%	0	0
3.3.1998					0.00	+33.33%	0	0
30.3.1998					0.00	+28.57%	0	0
2.4.1998					0.00	+25.00%	0	0
4.3.1998					0.00	+25.00%	0	0
27.8.1997						+25.00%	0
8.6.1998					0.00	+22.85%	0	0
28.8.1997					6.00	+20.00%	900	150
3.4.1998					0.00	+20.00%	0	0
6.4.1998					0.00	+16.66%	0	0
29.8.1997						+16.66%	0
26.3.1998					0.00	+15.62%	0	0
7.4.1998					0.00	+14.28%	0	0
1.9.1997					8.00	+14.28%	600	75
27.3.1998					2.10	+13.51%	441	210
16.4.1999					17.00	+13.33%	0	0
9.4.1998					0.00	+12.50%	0	0
8.9.1997						+12.50%	0
21.7.1998					0.00	+12.50%	0	0
22.7.1998					0.00	+11.11%	0	0
10.4.1998					0.00	+11.11%	0	0
31.3.1998					0.00	+11.11%	0	0
19.2.1998					0.00	+10.00%	0	0
10.9.1997						+10.00%	0
23.7.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
11.3.1999					22.00	+10.00%	2 156	98
22.9.1999					24.20	+10.00%	0	0
21.9.1999					22.00	+10.00%	0	0
13.9.1999					19.80	+10.00%	17 345	876
6.1.1997	45.00	0.00%	0	0		+10.00%	0
13.9.1995	55.00	0.00%	0	0		+10.00%	0	0
23.9.1999					26.60	+9.91%	0	0
14.7.1999					17.80	+9.87%	0	0
24.9.1999					29.20	+9.77%	0	0
16.7.1999					21.40	+9.74%	3 745	175
12.7.1999					14.80	+9.62%	1 110	75
15.7.1999					19.50	+9.55%	0	0
29.12.1998					23.00	+9.52%	1 725	75
13.7.1999					16.20	+9.45%	0	0
8.9.1999					19.90	+9.34%	0	0
19.10.1999					15.40	+9.21%	0	0
26.8.1999					17.90	+9.14%	3 580	200
3.9.1999					18.00	+9.09%	9 624	552
3.11.1998					0.00	+9.09%	0	0
15.4.1998					0.00	+9.09%	0	0
24.7.1998					0.00	+9.09%	0	0
12.10.1998					0.00	+9.09%	0	0
12.8.1998					18.00	+9.09%	990	55
2.3.1998					0.00	+9.09%	0	0
5.11.1996	25.00	0.00%	0	0		+9.09%	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
30.12.1998					25.00	+8.69%	2 200	88
18.8.1999					19.00	+8.57%	1 976	104
28.8.1998					21.00	+8.42%	10 875	525
27.7.1998					0.00	+8.33%	0	0
18.11.1998					13.00	+8.33%	6 500	500
5.1.1999					25.00	+8.22%	43 905	1 779
25.2.1999					25.00	+8.22%	18 000	720
20.8.1998					20.00	+7.99%	6 080	304
23.11.1998					14.00	+7.77%	7 000	500
14.12.1998					14.00	+7.69%	0	0
28.12.1998					21.00	+7.69%	0	0
9.4.1999					14.00	+7.69%	0	0
28.7.1998					14.00	+7.69%	5 250	375
29.7.1998					15.00	+7.14%	1 890	126
13.4.1999					15.00	+7.14%	0	0
31.3.1999					15.00	+7.14%	2 250	150
16.12.1998					15.00	+7.14%	0	0
3.12.1998					15.00	+7.14%	9 613	675
17.12.1998					16.00	+6.66%	0	0
14.4.1999					16.00	+6.66%	0	0
10.8.1998					16.00	+6.66%	2 048	128
23.3.1998					1.60	+6.66%	29	18
17.7.1998					0.00	+6.63%	0	0
15.2.1999					25.00	+6.38%	21 353	868
18.12.1998					17.00	+6.25%	0	0
3.9.1997					8.50	+6.25%	3 188	375
31.8.1998					22.00	+6.22%	2 200	100
6.9.1999					19.10	+6.11%	7 640	400
1.12.1998					14.00	+6.06%	0	0
21.12.1998					18.00	+5.88%	29 634	1 796
29.4.1999					18.00	+5.88%	2 790	155
2.8.1999					20.00	+5.82%	5 617	281
8.10.1998					11.00	+5.80%	3 810	360
10.11.1998					0.00	+5.69%	0	0
22.12.1998					19.00	+5.55%	3 497	188
30.4.1999					19.00	+5.55%	0	0
24.8.1998					19.00	+5.55%	2 850	150
18.8.1998					0.00	+5.55%	0	0
6.11.1996	25.00	0.00%	0	0		+5.55%	0
31.12.1996	45.00	0.00%	0	0		+5.26%	0
4.5.1998					10.00	+5.26%	750	75
3.5.1999					20.00	+5.26%	0	0
17.9.1999					20.00	+5.26%	3 420	171
30.10.1998					0.00	+5.17%	0	0
9.12.1996	43.00	+6.85%	731	17		+5.00%	0
20.8.1997						+5.00%	0
22.6.1995	73.00	-4.99%	0	0		+5.00%	0	0
29.5.1998					0.00	+4.87%	0	0
21.8.1997					1.10	+4.76%	165	150
24.6.1998					0.00	+4.52%	0	0
18.10.1999					14.10	+4.44%	0	0
2.2.1999					26.30	+4.36%	10 965	425
13.11.1998					0.00	+4.34%	0	0
19.1.1999					27.00	+4.24%	0	0
19.6.1998					0.00	+4.19%	0	0
23.2.1999					25.00	+4.16%	3 250	130
14.1.1999					25.10	+4.14%	0	0
2.11.1998					0.00	+4.06%	0	0
30.4.1996	30.00	0.00%	0	0		+4.00%	0	0
25.9.1995	52.50	+5.00%	945	18		+4.00%	0	0
5.2.1999					26.10	+3.98%	0	0
9.10.1998					11.00	+3.96%	1 155	105
30.6.1997						+3.92%	0
20.7.1998					0.00	+3.76%	0	0
20.11.1998					13.00	+3.67%	1 963	151
28.4.1999					17.00	+3.65%	3 060	180
8.3.1999					20.00	+3.62%	0	0
19.3.1998					0.00	+3.57%	0	0
5.12.1996	40.24	+9.97%	0	0		+3.47%	0
20.3.1998					0.00	+3.44%	0	0
30.7.1998					0.00	+3.33%	0	0
21.9.1998					13.30	+3.15%	11 256	820
11.8.1998					0.00	+3.12%	0	0
4.11.1996	25.00	0.00%	900	36		+3.12%	0
30.6.1998					0.00	+3.07%	0	0
11.1.1999					23.80	+3.03%	0	0
20.4.1999					17.50	+2.94%	4 200	240
11.5.1999					18.50	+2.77%	0	0
29.1.1999					26.60	+2.70%	0	0
11.11.1998					0.00	+2.65%	0	0
23.12.1998					19.50	+2.63%	390	20
13.7.1998					0.00	+2.63%	0	0
22.11.1996	27.50	0.00%	0	0		+2.63%	0
23.6.1998					0.00	+2.50%	0	0
16.7.1998					0.00	+2.40%	0	0
2.6.1998					0.00	+2.38%	0	0
22.6.1998					0.00	+2.37%	0	0
15.9.1997						+2.34%	0
10.3.1998					1.40	+2.18%	105	75
27.8.1998					0.00	+2.08%	0	0
25.6.1998					6.60	+2.00%	3 629	592
15.1.1999					25.60	+1.99%	5 760	225
18.2.1999					25.70	+1.98%	3 855	150
17.6.1998					5.20	+1.96%	780	150
23.4.1999					16.30	+1.87%	0	0
3.7.1998					0.00	+1.86%	0	0
10.7.1998					0.00	+1.79%	0	0
18.9.1997						+1.75%	0
28.11.1996	33.27	+9.98%	0	0		+1.73%	0
6.12.1996	40.24	0.00%	0	0		+1.72%	0
12.1.1999					24.20	+1.68%	6 776	280
25.9.1998					12.40	+1.63%	3 720	300
31.7.1998					0.00	+1.61%	0	0
3.8.1998					0.00	+1.58%	0	0
5.3.1999					19.30	+1.57%	0	0
27.1.1999					26.00	+1.56%	4 576	176
15.9.1999					20.00	+1.52%	0	0
8.7.1998					0.00	+1.51%	0	0
17.9.1998					0.00	+1.45%	0	0
23.12.1999					14.40	+1.40%	0	0
20.12.1999					14.40	+1.40%	0	0
23.8.1999					16.40	+1.23%	0	0
26.5.1998					0.00	+1.23%	0	0
31.8.1999					16.70	+1.21%	0	0
11.2.1999					25.30	+1.20%	0	0
9.6.1998					0.00	+1.20%	0	0
18.1.1999					25.90	+1.17%	7 252	280
29.6.1998					0.00	+1.14%	0	0
26.8.1998					0.00	+1.13%	0	0
26.10.1998					10.10	+1.00%	51	5
3.12.1996	36.59	0.00%	0	0		+1.00%	0
7.9.1995	63.18	0.00%	0	0		+1.00%	0	0
11.9.1995	57.03	-4.99%	0	0		+1.00%	0	0
18.6.1998					0.00	+0.96%	0	0
12.9.1997						+0.90%	0
15.7.1998					0.00	+0.85%	0	0
10.6.1998					0.00	+0.79%	0	0
25.1.1999					25.50	+0.79%	44 686	1 721
22.1.1999					25.30	+0.79%	0	0
2.7.1998					0.00	+0.78%	0	0
16.9.1998					13.10	+0.76%	3 668	280
13.12.1999					14.10	+0.71%	0	0
14.12.1999					14.20	+0.70%	0	0
14.10.1999					15.00	+0.67%	0	0
5.11.1999					15.20	+0.66%	61	4
4.11.1999					15.10	+0.66%	0	0
1.7.1998					0.00	+0.62%	0	0
25.8.1999					16.40	+0.61%	0	0
27.4.1999					16.40	+0.61%	0	0
6.11.1998					0.00	+0.45%	0	0
7.7.1998					0.00	+0.45%	0	0
17.9.1997						+0.44%	0
7.1.1999					23.20	+0.43%	12 972	547
‹‹ First 60  ‹‹ First 20    Next 200 ›