STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 0.00% | 0 | ||||||||
21.3.1997 | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
17.3.1997 | 59.85 | -5.00% | 0 | 0 | +4.41% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 60.00 | -3.08% | 2 700 | 45 | 0.00% | 0 | ||||||||
3.3.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
27.2.1997 | 61.91 | 0.00% | 0 | 0 | 61.50 | -3.90% | 923 | 15 | ||||||
26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
21.2.1997 | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 62.06 | -4.99% | 869 | 14 | 0.00% | 0 | ||||||||
10.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 62.37 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
3.2.1997 | 62.37 | -4.99% | 4 366 | 70 | 0.00% | 0 | ||||||||
18.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
25.2.1997 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.48 | +4.98% | 982 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 65.64 | +4.99% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
31.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 65.65 | -4.99% | 4 596 | 70 | 0 | 0 | ||||||||
20.9.1996 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
28.3.1997 | 68.75 | -4.98% | 0 | 0 | 66.30 | -5.01% | 1 193 | 18 | ||||||
18.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 68.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 69.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
26.10.1994 | 70.00 | +101.00% | 210 | 3 | ||||||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
15.7.1996 | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | -7.23% | 980 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 72.36 | +4.99% | 2 171 | 30 | -1.69% | 0 | ||||||||
17.1.1997 | 72.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
10.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 73.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
2.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 73.75 | -9.99% | 4 425 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||||
25.9.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.00 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 2 010 | 30 | ||||||
6.5.1996 | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 76.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 76.55 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
11.12.1996 | 76.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
6.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||||
1.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 81.02 | +498.00% | 0 | 0 | ||||||||||
21.6.1996 | 81.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||||
2.5.1996 | 82.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 82.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.98 | -9.99% | 17 426 | 210 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 83.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
26.2.1996 | 83.41 | -9.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
17.5.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 83.60 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.05 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1996 | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
25.11.1996 | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||||
3.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
19.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
14.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|