STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 10.50 | -4.54% | 53 | 5 | ||||||||
28.7.1998 | 14.50 | +3.57% | 58 | 4 | ||||||||
26.5.1997 | 84.00 | +9.43% | 84 | 1 | ||||||||
5.1.1999 | 15.00 | 0.00% | 90 | 6 | ||||||||
3.9.1999 | 42.00 | 0.00% | 120 | 3 | ||||||||
12.5.1999 | 21.00 | 0.00% | 126 | 6 | ||||||||
18.4.1997 | 141.00 | -3.42% | 141 | 1 | ||||||||
26.1.1998 | 10.50 | +5.00% | 158 | 15 | ||||||||
17.12.1997 | 11.00 | 0.00% | 165 | 15 | ||||||||
29.7.1998 | 15.00 | +3.44% | 210 | 14 | ||||||||
17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||
8.10.1999 | 42.00 | 0.00% | 240 | 6 | ||||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||
1.3.1996 | 91.75 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||
27.2.1996 | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||
4.2.1999 | 20.00 | 0.00% | 280 | 14 | ||||||||
17.5.1999 | 21.00 | 0.00% | 294 | 14 | ||||||||
8.3.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||
20.7.1995 | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||
11.6.1998 | 11.00 | +4.76% | 319 | 29 | ||||||||
11.10.1999 | 42.00 | 0.00% | 336 | 8 | ||||||||
21.5.1996 | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||
30.12.1999 | 50.00 | 0.00% | 350 | 7 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||
3.11.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||
16.12.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||
13.12.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||
12.10.1999 | 42.00 | 0.00% | 480 | 12 | ||||||||
28.7.1997 | 10.00 | -9.09% | 500 | 50 | ||||||||
29.4.1999 | 21.00 | 0.00% | 504 | 24 | ||||||||
26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||
22.12.1998 | 15.00 | 0.00% | 525 | 35 | ||||||||
18.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||
30.8.1999 | 44.50 | +1.13% | 560 | 14 | ||||||||
1.10.1999 | 42.00 | 0.00% | 560 | 14 | ||||||||
18.10.1999 | 42.00 | 0.00% | 560 | 14 | ||||||||
6.12.1999 | 50.00 | 0.00% | 600 | 12 | ||||||||
27.8.1999 | 44.00 | +4.76% | 600 | 15 | ||||||||
23.8.1999 | 44.00 | 0.00% | 600 | 15 | ||||||||
22.2.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||
13.9.1999 | 53.30 | +9.89% | 640 | 12 | ||||||||
30.9.1999 | 42.00 | 0.00% | 640 | 16 | ||||||||
2.12.1997 | 11.00 | 0.00% | 693 | 63 | ||||||||
21.12.1999 | 50.00 | 0.00% | 700 | 14 | ||||||||
27.1.1999 | 20.00 | +5.26% | 700 | 35 | ||||||||
2.4.1997 | 71.00 | 0.00% | 710 | 10 | ||||||||
9.7.1999 | 26.00 | +4.00% | 728 | 28 | ||||||||
16.2.1996 | 93.60 | 0.00% | 0 | 0 | 92.50 | +3.00% | 740 | 8 | ||||
29.12.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||
5.12.1995 | 161.70 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||
3.12.1999 | 50.00 | 0.00% | 800 | 16 | ||||||||
13.8.1999 | 40.30 | +4.67% | 800 | 20 | ||||||||
3.9.1996 | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||
3.11.1999 | 42.00 | 0.00% | 880 | 22 | ||||||||
23.7.1998 | 15.00 | -1.93% | 898 | 61 | ||||||||
27.2.1997 | 61.91 | 0.00% | 0 | 0 | 61.50 | -3.90% | 923 | 15 | ||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||
25.3.1997 | 65.64 | +4.99% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||
26.11.1996 | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||
20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||
11.7.1996 | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||
5.2.1997 | 62.37 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||
6.5.1997 | 70.00 | -9.09% | 1 050 | 15 | ||||||||
19.1.1999 | 15.00 | 0.00% | 1 050 | 70 | ||||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||
25.4.1997 | 85.00 | -9.57% | 1 105 | 13 | ||||||||
11.11.1999 | 42.00 | 0.00% | 1 120 | 28 | ||||||||
4.10.1999 | 42.00 | 0.00% | 1 120 | 28 | ||||||||
3.7.1996 | 73.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||
9.6.1997 | 138.00 | +1.05% | 1 146 | 9 | ||||||||
19.9.1996 | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||
28.3.1997 | 68.75 | -4.98% | 0 | 0 | 66.30 | -5.01% | 1 193 | 18 | ||||
24.8.1999 | 44.00 | 0.00% | 1 200 | 30 | ||||||||
20.8.1999 | 44.00 | +4.76% | 1 200 | 30 | ||||||||
9.9.1999 | 46.20 | +10.00% | 1 200 | 30 | ||||||||
1.9.1999 | 42.00 | 0.00% | 1 200 | 30 | ||||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||
22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||
23.9.1999 | 42.00 | -6.66% | 1 260 | 30 | ||||||||
7.10.1997 | 10.00 | 0.00% | 1 300 | 130 | ||||||||
31.8.1999 | 42.00 | -5.61% | 1 400 | 35 | ||||||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||
9.5.1997 | 73.50 | 0.00% | 1 470 | 20 | ||||||||
14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||
7.4.1997 | 85.00 | +9.21% | 1 530 | 18 | ||||||||
11.9.1995 | 116.77 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||
7.9.1999 | 42.00 | 0.00% | 1 640 | 41 | ||||||||
22.10.1999 | 42.00 | 0.00% | 1 760 | 44 | ||||||||
21.10.1999 | 42.00 | 0.00% | 1 800 | 45 | ||||||||
7.12.1999 | 50.00 | 0.00% | 1 800 | 36 | ||||||||
24.9.1999 | 42.00 | 0.00% | 1 800 | 45 | ||||||||
28.4.1999 | 21.00 | 0.00% | 1 806 | 86 | ||||||||
5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||
30.4.1999 | 21.00 | 0.00% | 1 890 | 90 | ||||||||
2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||
17.8.1999 | 42.00 | 0.00% | 2 000 | 50 | ||||||||
7.5.1996 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 2 010 | 30 | ||||
27.5.1997 | 76.00 | -9.52% | 2 052 | 27 | ||||||||
8.2.1996 | 104.00 | +8.90% | 7 072 | 68 | 90.70 | +1.00% | 2 086 | 23 | ||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||
29.9.1995 | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||
6.9.1999 | 42.00 | 0.00% | 2 240 | 56 | ||||||||
14.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||
14.10.1999 | 42.00 | 0.00% | 2 400 | 60 | ||||||||
25.7.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||
16.8.1999 | 42.00 | +4.21% | 2 460 | 60 | ||||||||
26.4.1996 | 92.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||
6.10.1995 | 121.76 | -4.99% | 0 | 0 | 105.00 | -2.00% | 2 520 | 24 | ||||
5.10.1999 | 42.00 | 0.00% | 2 548 | 62 | ||||||||
21.3.1997 | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||
8.9.1999 | 42.00 | 0.00% | 2 600 | 65 | ||||||||
13.5.1997 | 67.00 | 0.00% | 2 680 | 40 | ||||||||
25.4.1996 | 92.19 | -9.99% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||
3.5.1996 | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||
7.10.1999 | 42.00 | 0.00% | 2 836 | 68 | ||||||||
26.10.1999 | 42.00 | 0.00% | 2 840 | 71 | ||||||||
25.10.1999 | 42.00 | 0.00% | 2 880 | 72 | ||||||||
4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||
27.9.1999 | 42.00 | 0.00% | 3 020 | 74 | ||||||||
9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||
7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||
24.7.1995 | 137.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||
29.9.1999 | 42.00 | 0.00% | 3 892 | 97 | ||||||||
20.9.1999 | 43.50 | 0.00% | 4 000 | 100 | ||||||||
9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 100 | 41 | ||||
13.10.1999 | 42.00 | 0.00% | 4 148 | 103 | ||||||||
9.4.1998 | 10.00 | -9.09% | 4 500 | 450 | ||||||||
22.5.1995 | 0 | 0 | 130.00 | -10.00% | 4 550 | 35 | ||||||
19.8.1999 | 42.00 | 0.00% | 4 560 | 114 | ||||||||
2.9.1999 | 42.00 | 0.00% | 4 726 | 118 | ||||||||
26.8.1999 | 42.00 | 0.00% | 4 800 | 120 | ||||||||
29.10.1999 | 42.00 | 0.00% | 5 100 | 124 | ||||||||
28.9.1999 | 42.00 | 0.00% | 5 320 | 130 | ||||||||
15.9.1997 | 11.00 | 0.00% | 5 500 | 500 | ||||||||
30.5.1997 | 91.00 | +5.13% | 5 683 | 65 | ||||||||
1.11.1999 | 42.00 | 0.00% | 6 720 | 168 | ||||||||
27.10.1999 | 42.00 | 0.00% | 7 966 | 199 | ||||||||
5.6.1997 | 121.00 | +4.48% | 8 161 | 71 | ||||||||
26.9.1995 | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||
8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||
21.9.1999 | 45.00 | +3.44% | 9 335 | 222 | ||||||||
12.6.1997 | 139.00 | +1.98% | 13 900 | 100 | ||||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||
4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||
11.6.1997 | 139.90 | -2.65% | 18 400 | 135 | ||||||||
13.10.1995 | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||
3.6.1999 | 23.00 | 0.00% | 27 050 | 1 082 | ||||||||
10.6.1997 | 140.00 | +9.95% | 28 000 | 200 |