STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.7.1996 | 40.00 | -9.09% | 120 | 3 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 45.00 | 0.00% | 135 | 3 | -8.00% | 0 | 0 | |||||
| 15.1.1996 | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||
| 9.2.1995 | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||
| 13.1.1997 | 36.00 | -4.30% | 324 | 9 | 0.00% | 0 | ||||||
| 7.3.1995 | 40.00 | +25.00% | 360 | 9 | ||||||||
| 12.12.1994 | 54.00 | -417.00% | 540 | 10 | ||||||||
| 26.2.1996 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 28.00 | +0.46% | 392 | 14 | 0.00% | 0 | ||||||
| 3.4.1995 | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 35.00 | -304.00% | 490 | 14 | ||||||||
| 16.11.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 50.00 | 0.00% | 700 | 14 | ||||||||
| 9.8.1995 | 62.52 | +4.98% | 875 | 14 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 54.02 | +4.99% | 756 | 14 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 68.00 | -4 560.00% | 952 | 14 | ||||||||
| 16.9.1996 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 49.00 | -2.00% | 882 | 18 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 50.00 | +3.32% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 48.39 | -4.98% | 1 355 | 28 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 50.00 | +111.00% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 100.00 | -867.00% | 2 800 | 28 | ||||||||
| 16.5.1996 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 44.00 | -2.22% | 1 848 | 42 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 49.00 | 0.00% | 2 058 | 42 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 44.00 | -498.00% | 1 980 | 45 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 45.00 | 0.00% | 2 160 | 48 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 45.00 | 0.00% | 2 520 | 56 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 36.00 | -10.00% | 3 600 | 100 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 45.00 | 0.00% | 4 680 | 104 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 45.00 | 0.00% | 4 995 | 111 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 40.00 | 0.00% | 6 800 | 170 | 0.00% | 0 | 0 | |||||
