STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 171.80 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 163.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 155.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 148.41 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 134.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 128.21 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 116.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 110.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +4.78% | 6 000 | 75 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 62.50 | +2.12% | 375 | 6 | 0.00% | 0 | ||||||||
17.7.1995 | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 64.00 | +1.58% | 1 728 | 27 | 0.00% | 0 | ||||||||
19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
24.1.1997 | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
18.7.1996 | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
24.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
27.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.41 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 69.41 | 0.00% | 0 | 0 | 81.60 | -10.00% | 2 442 | 30 | ||||||
20.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 69.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
12.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
7.2.1996 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
1.2.1996 | 60.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
9.1.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 66.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 154.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|