STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1999					53.00	+8.16%	0	0
28.5.1999					49.00	+8.88%	0	0
27.5.1999					45.00	+9.75%	0	0
26.5.1999					41.00	+7.89%	0	0
25.5.1999					38.00	+8.57%	0	0
24.5.1999					35.00	0.00%	315	9
21.5.1999					35.00	+6.06%	1 085	31
20.5.1999					33.00	+10.00%	0	0
19.5.1999					30.00	+7.14%	0	0
18.5.1999					28.00	+7.69%	112	4
17.5.1999					26.00	+8.33%	0	0
14.5.1999					24.00	0.00%	0	0
13.5.1999					24.00	+8.59%	0	0
12.5.1999					22.10	0.00%	0	0
11.5.1999					22.10	0.00%	0	0
10.5.1999					22.10	-0.89%	0	0
7.5.1999					22.30	0.00%	0	0
6.5.1999					22.30	0.00%	0	0
5.5.1999					22.30	+0.90%	0	0
4.5.1999					22.10	+0.45%	0	0
3.5.1999					22.00	-4.76%	0	0
30.4.1999					23.10	-1.28%	0	0
29.4.1999					23.40	+1.29%	0	0
28.4.1999					23.10	0.00%	0	0
27.4.1999					23.10	-0.85%	0	0
26.4.1999					23.30	0.00%	0	0
23.4.1999					23.30	+1.74%	0	0
22.4.1999					22.90	+2.23%	92	4
21.4.1999					22.40	0.00%	0	0
20.4.1999					22.40	+2.28%	0	0
19.4.1999					21.90	-1.79%	88	4
16.4.1999					22.30	+0.45%	0	0
15.4.1999					22.20	+0.45%	0	0
14.4.1999					22.10	0.00%	177	8
13.4.1999					22.10	-7.91%	0	0
12.4.1999					24.00	+9.09%	240	10
9.4.1999					22.00	+10.00%	0	0
8.4.1999					20.00	+5.26%	0	0
7.4.1999					19.00	+5.55%	0	0
6.4.1999					18.00	+5.88%	0	0
2.4.1999					17.00	+6.25%	0	0
1.4.1999					16.00	+13.47%	0	0
31.3.1999					14.10	-6.62%	0	0
30.3.1999					15.10	0.00%	0	0
29.3.1999					15.10	0.00%	0	0
26.3.1999					15.10	-6.21%	0	0
25.3.1999					16.10	0.00%	0	0
24.3.1999					16.10	-6.93%	0	0
23.3.1999					17.30	0.00%	0	0
22.3.1999					17.30	-3.88%	0	0
19.3.1999					18.00	+5.88%	0	0
18.3.1999					17.00	+6.25%	0	0
17.3.1999					16.00	+6.66%	0	0
16.3.1999					15.00	+6.38%	0	0
15.3.1999					14.10	0.00%	0	0
12.3.1999					14.10	-6.00%	0	0
11.3.1999					15.00	+7.14%	240	16
10.3.1999					14.00	0.00%	0	0
9.3.1999					14.00	+4.47%	0	0
8.3.1999					13.40	+6.34%	0	0
‹‹ First 20    Next 60 ›